CTCP Đầu tư Phát triển Thương mại Viễn Đông (vid)

5.04
-0.11
(-2.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.03 -0.58% 143,600 -79,000 -0.4
4.93
5.19
5.04
2 tháng
(2025-10-06) 		0 0% 225,800 -79,000 -0.4
4.93
5.20
5.04
3 tháng
(2025-09-08) 		-0.01 -0.19% 389,500 -101,000 -0.5
4.93
5.20
5.04
6 tháng
(2025-06-09) 		0.47 10.11% 1,493,500 -160,300 -0.8
4.63
5.48
5.04
12 tháng
(2024-12-10) 		0.69 15.54% 2,550,000 34,978 0.2
4.45
5.48
5.04
24 tháng
(2023-12-18) 		0.96 22.96% 5,763,500 -42,852 -0.3
4.19
5.48
5.04
36 tháng
(2022-12-21) 		0.29 6.07% 11,337,500 115,343 -1.4
3.85
5.48
5.04
60 tháng
(2020-12-31) 		0.08 1.58% 40,267,620 142,019 0.4
3.85
8.71
5.04
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2011
1.71
 8,030 1.67 1.71 1.67 0 0 0
24/11/2011
1.67
 21,730 1.75 1.80 1.67 0 7,600 -0.0
23/11/2011
1.75
 13,500 1.84 1.84 1.75 0 0 0
22/11/2011
1.84
 4,070 1.80 1.84 1.75 0 0 0
21/11/2011
1.80
 2,330 1.88 1.88 1.80 0 0 0
18/11/2011
1.88
 16,500 1.97 1.97 1.88 0 16,400 -0.1
17/11/2011
1.97
 2,810 1.97 1.97 1.92 0 0 0
16/11/2011
1.97
 12,600 1.92 1.97 1.88 0 4,000 -0.0
15/11/2011
1.92
 16,500 1.92 1.97 1.84 0 5,800 -0.0
14/11/2011
1.92
 18,670 1.97 1.97 1.88 0 3,000 -0.0
11/11/2011
1.97
 14,110 1.97 1.97 1.92 0 3,250 -0.0
10/11/2011
1.97
 6,580 1.97 1.97 1.92 0 0 0
09/11/2011
1.97
 6,960 2.05 2.09 1.97 0 0 0
08/11/2011
2.05
 4,840 2.09 2.09 2.01 0 0 0
07/11/2011
2.09
 11,940 2.09 2.09 2.01 1,500 0 0.0
04/11/2011
2.09
 14,120 2.09 2.09 2.05 0 0 0
03/11/2011
2.09
 3,180 2.01 2.09 1.97 0 0 0
02/11/2011
2.01
 7,290 2.09 2.09 2.01 0 0 0
01/11/2011
2.09
 16,260 2.09 2.09 2.05 0 0 0
31/10/2011
2.09
 21,930 2.14 2.22 2.09 0 260 -0.0
28/10/2011
2.14
 51,230 2.05 2.14 2.09 0 0 0
27/10/2011
2.05
 3,920 2.05 2.09 2.05 0 0 0
26/10/2011
2.05
 58,910 2.05 2.09 2.01 0 0 0
25/10/2011
2.05
 20,270 2.14 2.14 2.05 0 0 0
24/10/2011
2.14
 6,760 2.14 2.14 2.09 0 0 0
21/10/2011
2.14
 11,810 2.05 2.14 2.05 0 0 0
20/10/2011
2.05
 15,290 2.05 2.05 2.05 0 0 0
19/10/2011
2.05
 6,630 2.05 2.09 1.97 0 0 0
18/10/2011
2.05
 50,160 2.14 2.14 2.05 0 0 0
17/10/2011
2.14
 49,850 2.22 2.22 2.14 0 0 0
14/10/2011
2.22
 6,670 2.18 2.22 2.18 0 0 0
13/10/2011
2.18
 12,490 2.18 2.18 2.14 0 0 0
12/10/2011
2.18
 36,550 2.18 2.22 2.09 5,230 0 0.0
11/10/2011
2.18
 36,670 2.27 2.31 2.18 0 0 0
10/10/2011
2.27
 5,830 2.35 2.35 2.27 0 0 0
07/10/2011
2.35
 5,440 2.35 2.35 2.27 0 0 0
06/10/2011
2.35
 18,540 2.27 2.35 2.22 0 0 0
05/10/2011
2.27
 10,400 2.27 2.35 2.27 0 0 0
04/10/2011
2.27
 58,720 2.35 2.44 2.27 0 0 0
03/10/2011
2.35
 128,400 2.44 2.44 2.35 0 0 0
30/09/2011
2.44
 22,480 2.52 2.52 2.44 0 0 0
29/09/2011
2.52
 61,330 2.52 2.52 2.44 0 0 0
28/09/2011
2.52
 122,990 2.48 2.56 2.52 0 0 0
27/09/2011
2.48
 38,140 2.39 2.48 2.39 0 0 0
26/09/2011
2.39
 116,120 2.48 2.52 2.39 0 0 0
23/09/2011
2.48
 35,410 2.56 2.56 2.48 0 0 0
22/09/2011
2.56
 79,810 2.52 2.56 2.48 0 0 0
21/09/2011
2.52
 149,110 2.52 2.56 2.48 0 0 0
20/09/2011
2.52
 201,450 2.56 2.56 2.48 0 0 0
19/09/2011
2.56
 330,090 2.48 2.56 2.48 0 0 0
16/09/2011
2.48
 232,950 2.52 2.52 2.44 0 0 0
15/09/2011
2.52
 350,190 2.56 2.56 2.44 0 0 0
14/09/2011
2.56
 594,320 2.48 2.56 2.52 0 0 0
13/09/2011
2.48
 18,760 2.39 2.48 2.48 0 0 0
12/09/2011
2.39
 85,720 2.31 2.39 2.39 0 0 0
09/09/2011
2.31
 327,010 2.22 2.31 2.18 0 4,000 -0.0
08/09/2011
2.22
 394,890 2.18 2.27 2.18 0 0 0
07/09/2011
2.18
 48,090 2.14 2.22 2.14 0 0 0
06/09/2011
2.14
 61,400 2.18 2.18 2.09 0 0 0
05/09/2011
2.18
 36,560 2.18 2.22 2.14 0 0 0
01/09/2011
2.18
 139,030 2.18 2.22 2.14 0 0 0
31/08/2011
2.18
 48,710 2.14 2.18 2.14 0 0 0
30/08/2011
2.14
 92,250 2.09 2.18 2.14 0 0 0
29/08/2011
2.09
 56,070 2.01 2.09 2.01 0 0 0
26/08/2011
2.01
 54,540 2.05 2.09 2.01 0 0 0
25/08/2011
2.05
 7,460 2.09 2.14 2.05 0 0 0
24/08/2011
2.09
 33,060 2.18 2.22 2.09 0 0 0
23/08/2011
2.18
 19,660 2.27 2.27 2.18 0 0 0
22/08/2011
2.27
 39,740 2.18 2.27 2.18 0 0 0
19/08/2011
2.18
 22,120 2.18 2.22 2.14 0 0 0
18/08/2011
2.18
 86,430 2.09 2.18 2.14 0 0 0
17/08/2011
2.09
 39,060 2.01 2.09 2.05 0 0 0
16/08/2011
2.01
 64,940 1.97 2.01 1.92 0 0 0
15/08/2011
1.97
 3,580 1.97 1.97 1.92 0 0 0
12/08/2011
1.97
 22,860 1.92 1.97 1.92 0 0 0
11/08/2011
1.92
 30,150 1.97 1.97 1.88 0 0 0
10/08/2011
1.97
 12,100 1.92 2.01 1.92 0 0 0
09/08/2011
1.92
 76,370 2.01 2.01 1.92 200 0 0.0
08/08/2011
2.01
 24,350 2.09 2.14 2.01 0 0 0
05/08/2011
2.09
 123,810 2.14 2.14 2.05 0 0 0
04/08/2011
2.14
 20,440 2.05 2.14 2.05 0 0 0
03/08/2011
2.05
 27,900 2.14 2.14 2.05 0 0 0
02/08/2011
2.14
 8,170 2.14 2.14 2.05 0 0 0
01/08/2011
2.14
 12,430 2.14 2.18 2.05 0 0 0
29/07/2011
2.14
 16,100 2.14 2.14 2.09 0 0 0
28/07/2011
2.14
 7,050 2.18 2.22 2.14 0 0 0
27/07/2011
2.18
 29,760 2.18 2.18 2.14 0 0 0
26/07/2011
2.18
 6,100 2.18 2.18 2.14 0 0 0
25/07/2011
2.18
 22,430 2.22 2.22 2.18 0 0 0
22/07/2011
2.22
 7,790 2.14 2.22 2.14 0 0 0
21/07/2011
2.14
 28,460 2.18 2.18 2.14 0 0 0
20/07/2011
2.18
 38,860 2.18 2.18 2.14 0 0 0
19/07/2011
2.18
 21,590 2.22 2.22 2.14 0 0 0
18/07/2011
2.22
 3,243 2.22 2.27 2.14 0 0 0
15/07/2011
2.22
 31,180 2.27 2.27 2.18 9,800 0 0.1
14/07/2011
2.27
 9,170 2.22 2.27 2.18 0 0 0
13/07/2011
2.22
 142,190 2.22 2.27 2.14 300 0 0.0
12/07/2011
2.22
 6,660 2.27 2.27 2.22 0 0 0
11/07/2011
2.27
 3,170 2.27 2.35 2.27 0 0 0
08/07/2011
2.27
 16,190 2.31 2.31 2.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |