CTCP Đầu tư Phát triển Thương mại Viễn Đông (vid)

4.91
-0.01
(-0.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.07 1.44% 34,200 0 0
4.61
4.92
4.91
2 tháng
(2026-04-13) 		-0.08 -1.60% 75,500 -2,000 0
4.61
5
4.91
3 tháng
(2026-03-16) 		-0.05 -1.01% 173,000 -2,200 -0.0
4.61
5
4.91
6 tháng
(2025-12-15) 		-0.08 -1.60% 590,500 -78,700 -0.4
4.61
5.08
4.91
12 tháng
(2025-06-17) 		0.23 4.99% 2,070,600 -250,200 -1.3
4.61
5.48
4.91
24 tháng
(2024-06-24) 		-0.09 -1.78% 4,534,800 -211,522 -1.1
4.45
5.48
4.91
36 tháng
(2023-06-28) 		0.57 13.19% 9,636,400 62,448 0.5
4.19
5.48
4.91
60 tháng
(2021-07-08) 		-2.08 -29.75% 39,083,000 42,319 -0.1
3.85
8.71
4.91
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2012
2.22
 46,850 2.18 2.22 2.09 0 0 0
30/05/2012
2.18
 137,390 2.18 2.22 2.09 0 0 0
29/05/2012
2.18
 158,090 2.22 2.27 2.14 0 0 0
28/05/2012
2.22
 161,380 2.14 2.22 2.09 0 0 0
25/05/2012
2.14
 185,190 2.05 2.14 2.14 0 0 0
24/05/2012
2.05
 106,660 2.14 2.14 2.05 0 0 0
23/05/2012
2.14
 28,520 2.22 2.22 2.14 0 0 0
22/05/2012
2.22
 107,250 2.22 2.27 2.14 0 0 0
21/05/2012
2.22
 121,630 2.14 2.22 2.05 0 0 0
18/05/2012
2.14
 97,690 2.22 2.22 2.14 0 0 0
17/05/2012
2.22
 267,940 2.31 2.31 2.22 0 0 0
16/05/2012
2.31
 55,830 2.39 2.39 2.31 0 0 0
15/05/2012
2.39
 239,010 2.48 2.48 2.39 0 0 0
14/05/2012
2.48
 127,070 2.61 2.61 2.48 0 0 0
11/05/2012
2.61
 751,120 2.52 2.61 2.56 0 0 0
10/05/2012
2.52
 441,210 2.44 2.52 2.48 0 0 0
09/05/2012
2.44
 669,350 2.35 2.44 2.31 0 0 0
08/05/2012
2.35
 396,600 2.27 2.35 2.31 0 0 0
07/05/2012
2.27
 90,240 2.18 2.27 2.27 0 0 0
04/05/2012
2.18
 143,730 2.09 2.18 2.18 0 0 0
03/05/2012
2.09
 327,620 2.01 2.09 1.97 0 0 0
02/05/2012
2.01
 377,210 1.92 2.01 1.97 0 0 0
27/04/2012
1.92
 283,630 1.84 1.92 1.88 0 0 0
26/04/2012
1.84
 86,430 1.88 1.92 1.84 0 0 0
25/04/2012
1.88
 195,000 1.88 1.92 1.84 0 0 0
24/04/2012
1.88
 108,930 1.88 1.88 1.80 0 0 0
23/04/2012
1.88
 135,520 1.92 1.97 1.84 0 0 0
20/04/2012
1.92
 159,440 2.01 2.09 1.92 0 0 0
19/04/2012
2.01
 350,080 1.92 2.01 1.97 0 0 0
18/04/2012
1.92
 278,460 1.84 1.92 1.80 0 0 0
17/04/2012
1.84
 214,340 1.88 1.88 1.80 0 0 0
16/04/2012
1.88
 151,850 1.80 1.88 1.75 0 0 0
13/04/2012
1.80
 75,630 1.80 1.80 1.75 0 0 0
12/04/2012
1.80
 119,480 1.75 1.80 1.75 0 0 0
11/04/2012
1.75
 93,270 1.71 1.80 1.71 0 0 0
10/04/2012
1.71
 33,990 1.75 1.75 1.71 0 0 0
09/04/2012
1.75
 66,390 1.71 1.75 1.67 0 0 0
06/04/2012
1.71
 133,730 1.80 1.80 1.71 0 0 0
05/04/2012
1.80
 23,060 1.75 1.80 1.75 0 0 0
04/04/2012
1.75
 54,890 1.75 1.80 1.71 0 0 0
03/04/2012
1.75
 31,080 1.80 1.84 1.75 0 0 0
30/03/2012
1.80
 91,540 1.84 1.84 1.75 0 0 0
29/03/2012
1.84
 106,510 1.92 1.92 1.84 0 0 0
28/03/2012
1.92
 84,230 1.88 1.92 1.80 0 0 0
27/03/2012
1.88
 163,890 1.88 1.97 1.88 0 0 0
26/03/2012
1.88
 302,500 1.80 1.88 1.80 0 0 0
23/03/2012
1.80
 106,380 1.75 1.80 1.71 0 0 0
22/03/2012
1.75
 121,770 1.71 1.75 1.67 0 0 0
21/03/2012
1.71
 101,920 1.67 1.71 1.67 0 0 0
20/03/2012
1.67
 43,500 1.67 1.71 1.67 0 0 0
19/03/2012
1.67
 51,310 1.67 1.71 1.62 0 0 0
16/03/2012
1.67
 52,680 1.71 1.71 1.62 0 0 0
15/03/2012
1.71
 1,100 1.71 1.71 1.62 0 0 0
14/03/2012
1.71
 33,790 1.67 1.71 1.62 0 0 0
13/03/2012
1.67
 18,140 1.67 1.71 1.62 0 0 0
12/03/2012
1.67
 0 1.67 1.67 1.62 0 0 0
09/03/2012
1.67
 41,340 1.71 1.71 1.62 0 0 0
08/03/2012
1.71
 16,220 1.80 1.80 1.71 0 0 0
07/03/2012
1.80
 55,170 1.84 1.84 1.75 0 0 0
06/03/2012
1.84
 88,150 1.84 1.92 1.75 0 0 0
05/03/2012
1.84
 98,030 1.75 1.84 1.80 0 0 0
02/03/2012
1.75
 97,520 1.75 1.75 1.67 0 0 0
01/03/2012
1.75
 14,960 1.71 1.75 1.67 0 0 0
29/02/2012
1.71
 41,580 1.71 1.75 1.67 0 0 0
28/02/2012
1.71
 177,410 1.67 1.71 1.67 0 0 0
27/02/2012
1.67
 96,000 1.62 1.67 1.62 0 0 0
24/02/2012
1.62
 71,560 1.58 1.62 1.62 0 0 0
23/02/2012
1.58
 79,840 1.54 1.58 1.50 0 0 0
22/02/2012
1.54
 22,470 1.50 1.54 1.45 0 0 0
21/02/2012
1.50
 104,550 1.54 1.58 1.50 0 0 0
20/02/2012
1.54
 50,250 1.50 1.54 1.50 0 0 0
17/02/2012
1.50
 730 1.50 1.54 1.50 0 0 0
16/02/2012
1.50
 10,990 1.50 1.50 1.45 0 0 0
15/02/2012
1.50
 6,580 1.54 1.54 1.50 0 0 0
14/02/2012
1.54
 19,900 1.50 1.54 1.45 0 0 0
13/02/2012
1.50
 2,370 1.54 1.54 1.50 0 0 0
10/02/2012
1.54
 10,510 1.54 1.54 1.50 0 0 0
09/02/2012
1.54
 73,820 1.54 1.54 1.50 0 0 0
08/02/2012
1.54
 59,600 1.58 1.62 1.54 0 0 0
07/02/2012
1.58
 6,110 1.62 1.62 1.58 0 0 0
06/02/2012
1.62
 26,250 1.58 1.62 1.54 0 0 0
03/02/2012
1.58
 30,530 1.62 1.62 1.58 0 0 0
02/02/2012
1.62
 49,420 1.58 1.62 1.54 0 0 0
01/02/2012
1.58
 35,400 1.62 1.62 1.58 0 0 0
31/01/2012
1.62
 47,880 1.67 1.67 1.62 0 0 0
30/01/2012
1.67
 1,160 1.67 1.67 1.67 0 0 0
20/01/2012
1.67
 8,070 1.71 1.71 1.67 0 0 0
19/01/2012
1.71
 15,150 1.71 1.71 1.67 0 0 0
18/01/2012
1.71
 800 1.67 1.71 1.67 0 0 0
17/01/2012
1.67
 13,670 1.71 1.71 1.67 0 0 0
16/01/2012
1.71
 21,560 1.67 1.71 1.62 0 0 0
13/01/2012
1.67
 4,090 1.62 1.67 1.58 0 0 0
12/01/2012
1.62
 11,700 1.71 1.71 1.62 0 0 0
11/01/2012
1.71
 4,780 1.67 1.71 1.62 0 0 0
10/01/2012
1.67
 8,820 1.71 1.71 1.62 0 0 0
09/01/2012
1.71
 11,600 1.71 1.71 1.62 0 0 0
06/01/2012
1.71
 4,700 1.71 1.71 1.62 0 0 0
05/01/2012
1.71
 0 1.71 1.71 1.71 0 0 0
04/01/2012
1.71
 15,170 1.71 1.71 1.62 0 0 0
03/01/2012
1.71
 1,810 1.71 1.71 1.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |