CTCP Viglacera Tiên Sơn (vit)

26.50
-0.40
(-1.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		3.30 13.98% 360,600 -200 -0.0
21.60
26.90
26.50
2 tháng
(2026-07-20) 		0.50 1.89% 435,000 -200 -0.0
21.60
28.20
26.50
3 tháng
(2026-06-19) 		2.32 9.45% 1,245,800 -400 -0.0
21.60
28.29
26.50
6 tháng
(2026-03-23) 		4.31 19.07% 1,663,100 -3,900 -0.1
21.36
28.29
26.50
12 tháng
(2025-09-22) 		9.13 51.37% 2,200,300 -5,300 -0.1
15.97
28.29
26.50
24 tháng
(2024-09-27) 		9 50.28% 3,117,247 -13,100 -0.3
13.87
28.29
26.50
36 tháng
(2023-10-03) 		12.04 81.02% 4,817,805 -64,867 -1.2
11.99
28.29
26.50
60 tháng
(2021-10-13) 		13.79 105.14% 11,939,561 -130,476 -2.5
11.99
28.29
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2012
0.71
 100 0.67 0.71 0.71 0 0 0
08/11/2012
0.67
 500 0.67 0.67 0.67 0 0 0
07/11/2012
0.67
 2,000 0.67 0.67 0.64 0 0 0
06/11/2012
0.67
 0 0.67 0.67 0.67 0 0 0
05/11/2012
0.67
 2,200 0.71 0.71 0.67 0 0 0
02/11/2012
0.71
 0 0.71 0.71 0.71 0 0 0
01/11/2012
0.71
 0 0.71 0.71 0.71 0 0 0
31/10/2012
0.71
 0 0.71 0.71 0.71 0 0 0
30/10/2012
0.71
 0 0.71 0.71 0.71 0 0 0
29/10/2012
0.71
 0 0.71 0.71 0.71 0 0 0
26/10/2012
0.71
 500 0.71 0.73 0.71 0 0 0
25/10/2012
0.71
 0 0.71 0.71 0.71 0 0 0
24/10/2012
0.71
 10,000 0.73 0.73 0.71 0 0 0
23/10/2012
0.73
 11,000 0.71 0.73 0.71 0 0 0
22/10/2012
0.71
 4,200 0.71 0.71 0.71 0 0 0
19/10/2012
0.71
 1,400 0.71 0.71 0.71 0 0 0
18/10/2012
0.71
 0 0.71 0.71 0.71 0 0 0
17/10/2012
0.71
 0 0.71 0.71 0.71 0 0 0
16/10/2012
0.71
 0 0.71 0.71 0.71 0 0 0
15/10/2012
0.71
 0 0.71 0.71 0.71 0 0 0
12/10/2012
0.71
 0 0.71 0.71 0.71 0 0 0
11/10/2012
0.71
 200 0.74 0.74 0.71 0 0 0
10/10/2012
0.74
 7,300 0.73 0.74 0.71 0 0 0
09/10/2012
0.73
 0 0.73 0.73 0.73 0 0 0
08/10/2012
0.73
 14,400 0.74 0.74 0.73 0 0 0
05/10/2012
0.74
 100 0.73 0.74 0.74 0 0 0
04/10/2012
0.73
 200 0.71 0.73 0.73 0 0 0
03/10/2012
0.71
 100 0.69 0.71 0.71 0 0 0
02/10/2012
0.69
 700 0.69 0.69 0.66 0 0 0
01/10/2012
0.69
 200 0.71 0.71 0.69 0 0 0
28/09/2012
0.71
 100 0.69 0.71 0.71 0 0 0
27/09/2012
0.69
 1,100 0.66 0.69 0.64 0 0 0
26/09/2012
0.66
 1,200 0.66 0.66 0.64 0 0 0
25/09/2012
0.66
 11,800 0.66 0.66 0.62 0 0 0
24/09/2012
0.66
 11,500 0.69 0.69 0.66 0 0 0
21/09/2012
0.69
 200 0.71 0.71 0.69 0 0 0
20/09/2012
0.71
 11,500 0.73 0.73 0.71 0 0 0
19/09/2012
0.73
 100 0.76 0.76 0.73 0 0 0
18/09/2012
0.76
 20,300 0.81 0.83 0.76 0 0 0
17/09/2012
0.81
 5,000 0.83 0.83 0.81 0 0 0
14/09/2012
0.83
 10,200 0.87 0.89 0.83 0 0 0
13/09/2012
0.87
 200 0.83 0.87 0.87 0 0 0
12/09/2012
0.83
 400 0.81 0.83 0.83 0 0 0
11/09/2012
0.81
 200 0.78 0.81 0.81 0 0 0
10/09/2012
0.78
 200 0.74 0.78 0.78 0 0 0
07/09/2012
0.74
 0 0.74 0.74 0.74 0 0 0
06/09/2012
0.74
 0 0.74 0.74 0.74 0 0 0
05/09/2012
0.74
 0 0.74 0.74 0.74 0 0 0
04/09/2012
0.74
 500 0.76 0.76 0.74 0 0 0
31/08/2012
0.76
 200 0.74 0.76 0.76 0 0 0
30/08/2012
0.74
 1,200 0.71 0.74 0.69 0 0 0
29/08/2012
0.71
 500 0.69 0.71 0.71 0 0 0
28/08/2012
0.69
 1,000 0.66 0.69 0.69 0 0 0
27/08/2012
0.66
 0 0.66 0.66 0.66 0 0 0
24/08/2012
0.66
 200 0.69 0.69 0.66 0 0 0
23/08/2012
0.69
 0 0.69 0.69 0.69 0 0 0
22/08/2012
0.69
 600 0.67 0.69 0.69 0 0 0
21/08/2012
0.67
 500 0.71 0.71 0.67 0 0 0
20/08/2012
0.71
 1,000 0.69 0.71 0.71 0 0 0
17/08/2012
0.69
 200 0.71 0.71 0.69 0 0 0
16/08/2012
0.71
 0 0.71 0.71 0.71 0 0 0
15/08/2012
0.71
 1,000 0.71 0.74 0.71 0 0 0
14/08/2012
0.71
 500 0.76 0.76 0.71 0 0 0
13/08/2012
0.76
 500 0.80 0.80 0.76 0 0 0
10/08/2012
0.80
 100 0.85 0.85 0.80 0 0 0
09/08/2012
0.85
 300 0.80 0.85 0.74 0 0 0
08/08/2012
0.80
 100 0.85 0.85 0.80 0 0 0
07/08/2012
0.85
 100 0.90 0.90 0.85 0 0 0
06/08/2012
0.90
 0 0.90 0.90 0.90 0 0 0
03/08/2012
0.90
 100 0.90 0.90 0.90 0 0 0
02/08/2012
0.90
 0 0.90 0.90 0.90 0 0 0
01/08/2012
0.90
 100 0.87 0.90 0.90 0 0 0
31/07/2012
0.87
 100 0.81 0.87 0.87 0 0 0
30/07/2012
0.81
 10,000 0.85 0.85 0.81 0 0 0
27/07/2012
0.85
 0 0.85 0.85 0.85 0 0 0
26/07/2012
0.85
 100 0.80 0.85 0.85 0 0 0
25/07/2012
0.80
 0 0.80 0.80 0.80 0 0 0
24/07/2012
0.80
 1,100 0.80 0.85 0.80 1,000 0 0.0
23/07/2012
0.80
 100 0.85 0.85 0.80 0 0 0
20/07/2012
0.85
 10,100 0.90 0.90 0.85 0 0 0
19/07/2012
0.90
 100 0.85 0.90 0.90 0 0 0
18/07/2012
0.85
 0 0.85 0.85 0.85 0 0 0
17/07/2012
0.85
 0 0.85 0.85 0.85 0 0 0
16/07/2012
0.85
 100 0.80 0.85 0.85 0 0 0
13/07/2012
0.80
 10,100 0.83 0.85 0.80 0 0 0
12/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
11/07/2012
0.83
 10,200 0.85 0.90 0.83 0 0 0
10/07/2012
0.85
 0 0.85 0.85 0.85 0 0 0
09/07/2012
0.85
 0 0.85 0.85 0.85 0 0 0
06/07/2012
0.85
 0 0.85 0.85 0.85 0 0 0
05/07/2012
0.85
 100 0.85 0.85 0.85 0 0 0
04/07/2012
0.85
 0 0.85 0.85 0.85 0 0 0
03/07/2012
0.85
 0 0.85 0.85 0.85 0 0 0
02/07/2012
0.85
 0 0.85 0.85 0.85 0 0 0
29/06/2012
0.85
 0 0.85 0.85 0.85 0 0 0
28/06/2012
0.85
 100 0.87 0.87 0.85 0 0 0
27/06/2012
0.87
 0 0.87 0.87 0.87 0 0 0
26/06/2012
0.87
 0 0.87 0.87 0.87 0 0 0
25/06/2012
0.87
 0 0.87 0.87 0.87 0 0 0
22/06/2012
0.87
 0 0.87 0.87 0.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |