CTCP Viglacera Tiên Sơn (vit)

23.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0.70 3.08% 105,600 -1,200 0
22.60
27.50
23.40
2 tháng
(2026-04-20) 		-2.40 -9.30% 121,700 -2,600 0
22.60
27.50
23.40
3 tháng
(2026-03-19) 		-0.50 -2.09% 287,800 -3,003 -0.0
22.60
27.50
23.40
6 tháng
(2025-12-19) 		5.10 27.87% 602,800 -3,403 -0.0
18.30
27.50
23.40
12 tháng
(2025-06-23) 		5.22 28.72% 882,000 -8,203 -0.1
16.90
27.50
23.40
24 tháng
(2024-06-27) 		4.75 25.45% 2,265,233 -101,913 -1.8
15.72
27.50
23.40
36 tháng
(2023-07-03) 		7.14 43.88% 3,399,323 -106,180 -1.8
12.69
27.50
23.40
60 tháng
(2021-07-13) 		11.18 91.41% 17,441,332 -147,389 -2.7
11.70
27.50
23.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/06/2012
0.97
 1,600 0.94 0.99 0.96 0 0 0
06/06/2012
0.94
 0 0.94 0.94 0.94 0 0 0
05/06/2012
0.94
 400 0.90 0.94 0.94 0 0 0
04/06/2012
0.90
 100 0.86 0.90 0.90 0 0 0
01/06/2012
0.86
 100 0.81 0.86 0.86 0 0 0
31/05/2012
0.81
 100 0.86 0.86 0.81 0 0 0
30/05/2012
0.86
 1,800 0.81 0.86 0.86 0 0 0
29/05/2012
0.81
 1,500 0.81 0.81 0.81 0 1,500 -0.0
28/05/2012
0.81
 1,800 0.86 0.86 0.81 0 0 0
25/05/2012
0.86
 1,000 0.88 0.88 0.86 0 0 0
24/05/2012
0.88
 1,000 0.82 0.88 0.77 0 0 0
23/05/2012
0.82
 3,800 0.86 0.86 0.82 0 0 0
22/05/2012
0.86
 31,600 0.88 0.90 0.84 7,000 0 0.0
21/05/2012
0.88
 0 0.88 0.88 0.88 0 0 0
18/05/2012
0.88
 2,100 0.88 0.88 0.88 0 0 0
17/05/2012
0.88
 7,900 0.94 0.94 0.88 0 0 0
16/05/2012
0.94
 5,000 0.99 0.99 0.94 0 0 0
15/05/2012
0.99
 0 0.99 0.99 0.99 0 0 0
14/05/2012
0.99
 5,100 0.94 0.99 0.90 0 0 0
11/05/2012
0.94
 8,300 0.99 0.99 0.94 0 0 0
10/05/2012
0.99
 15,500 0.94 0.99 0.96 0 0 0
09/05/2012
0.94
 500 0.94 0.94 0.94 0 0 0
08/05/2012
0.94
 10,300 0.92 0.97 0.92 0 0 0
07/05/2012
0.92
 4,200 0.90 0.92 0.90 0 0 0
04/05/2012
0.90
 9,500 0.92 0.92 0.86 0 0 0
03/05/2012
0.92
 1,000 0.97 1.03 0.92 0 0 0
02/05/2012
0.97
 0 0.97 0.97 0.97 0 0 0
27/04/2012
0.97
 0 0.97 0.97 0.97 0 0 0
26/04/2012
0.97
 7,000 0.96 0.97 0.94 0 0 0
25/04/2012
0.96
 17,000 0.97 0.97 0.92 0 0 0
24/04/2012
0.97
 100 1.01 1.01 0.97 0 0 0
23/04/2012
1.01
 2,000 1.01 1.01 1.01 0 0 0
20/04/2012
1.01
 300 1.07 1.07 1.01 0 0 0
19/04/2012
1.07
 200 1.03 1.07 1.07 0 0 0
18/04/2012
1.03
 0 1.03 1.03 1.03 0 0 0
17/04/2012
1.03
 1,100 1.03 1.05 1.03 0 0 0
16/04/2012
1.03
 1,100 1.03 1.05 1.03 0 0 0
13/04/2012
1.03
 4,000 1.03 1.05 1.03 0 0 0
12/04/2012
1.03
 2,000 1.05 1.05 1.03 0 0 0
11/04/2012
1.05
 100 1.03 1.05 1.05 0 0 0
10/04/2012
1.03
 200 1.01 1.03 1.03 0 0 0
09/04/2012
1.01
 2,000 1.07 1.07 1.01 0 0 0
06/04/2012
1.07
 0 1.07 1.07 1.07 0 0 0
05/04/2012
1.07
 100 1.05 1.07 1.07 0 0 0
04/04/2012
1.05
 100 0.99 1.05 1.05 0 0 0
03/04/2012
0.99
 100 1.05 1.05 0.99 0 0 0
30/03/2012
1.05
 100 1.03 1.05 1.05 0 0 0
29/03/2012
1.03
 0 1.03 1.03 1.03 0 0 0
28/03/2012
1.03
 300 1.05 1.11 1.03 0 0 0
27/03/2012
1.05
 2,300 1.05 1.05 0.97 0 0 0
26/03/2012
1.05
 2,100 1.07 1.07 0.99 0 0 0
23/03/2012
1.07
 16,000 1.05 1.07 0.99 0 0 0
22/03/2012
1.05
 0 1.05 1.05 1.05 0 0 0
21/03/2012
1.05
 0 1.05 1.05 1.05 0 0 0
20/03/2012
1.05
 0 1.05 1.05 1.05 0 0 0
19/03/2012
1.05
 0 1.05 1.05 1.05 0 0 0
16/03/2012
1.05
 0 1.05 1.05 1.05 0 0 0
15/03/2012
1.05
 0 1.05 1.05 1.05 0 0 0
14/03/2012
1.05
 0 1.05 1.05 1.05 0 0 0
13/03/2012
1.05
 0 1.05 1.05 1.05 0 0 0
12/03/2012
1.05
 0 1.05 1.05 1.05 0 0 0
09/03/2012
1.05
 0 1.05 1.05 1.05 0 0 0
08/03/2012
1.05
 0 1.05 1.05 1.05 0 0 0
07/03/2012
1.05
 600 1.03 1.05 1.05 0 0 0
06/03/2012
1.03
 22,200 0.99 1.05 0.99 0 0 0
05/03/2012
0.99
 34,900 0.94 0.99 0.99 0 0 0
02/03/2012
0.94
 0 0.94 0.94 0.94 0 0 0
01/03/2012
0.94
 0 0.94 0.94 0.94 0 0 0
29/02/2012
0.94
 0 0.94 0.94 0.94 0 0 0
28/02/2012
0.94
 14,200 0.97 0.97 0.94 0 0 0
27/02/2012
0.97
 0 0.97 0.97 0.97 0 0 0
24/02/2012
0.97
 3,800 0.94 0.97 0.97 0 0 0
23/02/2012
0.94
 5,000 0.94 0.94 0.94 0 0 0
22/02/2012
0.94
 300 0.94 0.94 0.94 0 0 0
21/02/2012
0.94
 0 0.94 0.94 0.94 0 0 0
20/02/2012
0.94
 2,300 0.88 0.94 0.94 0 0 0
17/02/2012
0.88
 0 0.88 0.88 0.88 0 0 0
16/02/2012
0.88
 0 0.88 0.88 0.88 0 0 0
15/02/2012
0.88
 1,400 0.90 0.90 0.86 0 0 0
14/02/2012
0.90
 0 0.90 0.90 0.90 0 0 0
13/02/2012
0.90
 400 0.94 0.94 0.90 0 0 0
10/02/2012
0.94
 200 0.99 0.99 0.94 0 0 0
09/02/2012
0.99
 0 0.97 0.99 0.99 0 0 0
08/02/2012
0.97
 1,000 1.03 1.03 0.97 0 0 0
07/02/2012
1.03
 0 1.03 1.03 1.03 0 0 0
06/02/2012
1.03
 0 1.03 1.03 1.03 0 0 0
03/02/2012
1.03
 15,300 0.97 1.03 1.03 0 0 0
02/02/2012
0.97
 4,500 0.92 0.97 0.97 0 0 0
01/02/2012
0.92
 400 0.86 0.92 0.92 0 0 0
31/01/2012
0.86
 300 0.81 0.86 0.86 0 0 0
30/01/2012
0.81
 0 0.81 0.81 0.81 0 0 0
20/01/2012
0.81
 0 0.81 0.81 0.81 0 0 0
19/01/2012
0.81
 10,000 0.77 0.81 0.81 0 0 0
18/01/2012
0.77
 5,000 0.75 0.77 0.77 0 0 0
17/01/2012
0.75
 500 0.81 0.81 0.75 0 0 0
16/01/2012
0.81
 5,100 0.79 0.82 0.81 0 0 0
13/01/2012
0.79
 200 0.79 0.79 0.79 0 0 0
12/01/2012
0.79
 400 0.84 0.84 0.79 0 0 0
11/01/2012
0.84
 3,100 0.84 0.84 0.84 0 0 0
10/01/2012
0.84
 0 0.84 0.84 0.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |