CTCP Viglacera Tiên Sơn (vit)

26.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-2.10 -7.37% 76,500 -300 0
23.50
28.50
26.40
2 tháng
(2026-06-01) 		2.78 11.77% 988,300 0 0
21.52
28.50
26.40
3 tháng
(2026-05-04) 		2.11 8.71% 1,015,800 -1,200 0
21.52
28.50
26.40
6 tháng
(2026-02-02) 		5.07 23.75% 1,192,600 -3,203 -0.0
20.86
28.50
26.40
12 tháng
(2025-08-05) 		8.59 48.24% 1,625,200 -8,503 -0.1
16.10
28.50
26.40
24 tháng
(2024-08-12) 		9.90 59.99% 2,769,247 -79,713 -1.4
14.97
28.50
26.40
36 tháng
(2023-08-16) 		11.34 75.31% 4,147,323 -106,180 -1.8
12.08
28.50
26.40
60 tháng
(2021-08-26) 		15.09 133.37% 17,519,937 -155,989 -2.8
11.23
28.50
26.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/07/2012
0.80
 100 0.86 0.86 0.80 0 0 0
20/07/2012
0.86
 10,100 0.91 0.91 0.86 0 0 0
19/07/2012
0.91
 100 0.86 0.91 0.91 0 0 0
18/07/2012
0.86
 0 0.86 0.86 0.86 0 0 0
17/07/2012
0.86
 0 0.86 0.86 0.86 0 0 0
16/07/2012
0.86
 100 0.80 0.86 0.86 0 0 0
13/07/2012
0.80
 10,100 0.84 0.86 0.80 0 0 0
12/07/2012
0.84
 0 0.84 0.84 0.84 0 0 0
11/07/2012
0.84
 10,200 0.86 0.91 0.84 0 0 0
10/07/2012
0.86
 0 0.86 0.86 0.86 0 0 0
09/07/2012
0.86
 0 0.86 0.86 0.86 0 0 0
06/07/2012
0.86
 0 0.86 0.86 0.86 0 0 0
05/07/2012
0.86
 100 0.86 0.86 0.86 0 0 0
04/07/2012
0.86
 0 0.86 0.86 0.86 0 0 0
03/07/2012
0.86
 0 0.86 0.86 0.86 0 0 0
02/07/2012
0.86
 0 0.86 0.86 0.86 0 0 0
29/06/2012
0.86
 0 0.86 0.86 0.86 0 0 0
28/06/2012
0.86
 100 0.87 0.87 0.86 0 0 0
27/06/2012
0.87
 0 0.87 0.87 0.87 0 0 0
26/06/2012
0.87
 0 0.87 0.87 0.87 0 0 0
25/06/2012
0.87
 0 0.87 0.87 0.87 0 0 0
22/06/2012
0.87
 0 0.87 0.87 0.87 0 0 0
21/06/2012
0.87
 2,000 0.84 0.87 0.87 0 0 0
20/06/2012
0.84
 2,300 0.89 0.89 0.84 200 0 0.0
19/06/2012
0.89
 0 0.89 0.89 0.89 0 0 0
18/06/2012
0.89
 200 0.89 0.89 0.84 0 0 0
15/06/2012
0.89
 0 0.89 0.89 0.89 0 0 0
14/06/2012
0.89
 0 0.89 0.89 0.89 0 0 0
13/06/2012
0.89
 2,000 0.89 0.89 0.89 0 0 0
12/06/2012
0.89
 15,100 0.87 0.93 0.89 0 0 0
11/06/2012
0.87
 1,200 0.93 0.93 0.87 0 0 0
08/06/2012
0.93
 0 0.93 0.93 0.93 0 0 0
07/06/2012
0.93
 1,600 0.89 0.95 0.91 0 0 0
06/06/2012
0.89
 0 0.89 0.89 0.89 0 0 0
05/06/2012
0.89
 400 0.86 0.89 0.89 0 0 0
04/06/2012
0.86
 100 0.82 0.86 0.86 0 0 0
01/06/2012
0.82
 100 0.77 0.82 0.82 0 0 0
31/05/2012
0.77
 100 0.82 0.82 0.77 0 0 0
30/05/2012
0.82
 1,800 0.77 0.82 0.82 0 0 0
29/05/2012
0.77
 1,500 0.77 0.77 0.77 0 1,500 -0.0
28/05/2012
0.77
 1,800 0.82 0.82 0.77 0 0 0
25/05/2012
0.82
 1,000 0.84 0.84 0.82 0 0 0
24/05/2012
0.84
 1,000 0.79 0.84 0.73 0 0 0
23/05/2012
0.79
 3,800 0.82 0.82 0.79 0 0 0
22/05/2012
0.82
 31,600 0.84 0.86 0.80 7,000 0 0.0
21/05/2012
0.84
 0 0.84 0.84 0.84 0 0 0
18/05/2012
0.84
 2,100 0.84 0.84 0.84 0 0 0
17/05/2012
0.84
 7,900 0.89 0.89 0.84 0 0 0
16/05/2012
0.89
 5,000 0.95 0.95 0.89 0 0 0
15/05/2012
0.95
 0 0.95 0.95 0.95 0 0 0
14/05/2012
0.95
 5,100 0.89 0.95 0.86 0 0 0
11/05/2012
0.89
 8,300 0.95 0.95 0.89 0 0 0
10/05/2012
0.95
 15,500 0.89 0.95 0.91 0 0 0
09/05/2012
0.89
 500 0.89 0.89 0.89 0 0 0
08/05/2012
0.89
 10,300 0.87 0.93 0.87 0 0 0
07/05/2012
0.87
 4,200 0.86 0.87 0.86 0 0 0
04/05/2012
0.86
 9,500 0.87 0.87 0.82 0 0 0
03/05/2012
0.87
 1,000 0.93 0.98 0.87 0 0 0
02/05/2012
0.93
 0 0.93 0.93 0.93 0 0 0
27/04/2012
0.93
 0 0.93 0.93 0.93 0 0 0
26/04/2012
0.93
 7,000 0.91 0.93 0.89 0 0 0
25/04/2012
0.91
 17,000 0.93 0.93 0.87 0 0 0
24/04/2012
0.93
 100 0.96 0.96 0.93 0 0 0
23/04/2012
0.96
 2,000 0.96 0.96 0.96 0 0 0
20/04/2012
0.96
 300 1.02 1.02 0.96 0 0 0
19/04/2012
1.02
 200 0.98 1.02 1.02 0 0 0
18/04/2012
0.98
 0 0.98 0.98 0.98 0 0 0
17/04/2012
0.98
 1,100 0.98 1.00 0.98 0 0 0
16/04/2012
0.98
 1,100 0.98 1.00 0.98 0 0 0
13/04/2012
0.98
 4,000 0.98 1.00 0.98 0 0 0
12/04/2012
0.98
 2,000 1.00 1.00 0.98 0 0 0
11/04/2012
1.00
 100 0.98 1.00 1.00 0 0 0
10/04/2012
0.98
 200 0.96 0.98 0.98 0 0 0
09/04/2012
0.96
 2,000 1.02 1.02 0.96 0 0 0
06/04/2012
1.02
 0 1.02 1.02 1.02 0 0 0
05/04/2012
1.02
 100 1.00 1.02 1.02 0 0 0
04/04/2012
1.00
 100 0.95 1.00 1.00 0 0 0
03/04/2012
0.95
 100 1.00 1.00 0.95 0 0 0
30/03/2012
1.00
 100 0.98 1.00 1.00 0 0 0
29/03/2012
0.98
 0 0.98 0.98 0.98 0 0 0
28/03/2012
0.98
 300 1.00 1.05 0.98 0 0 0
27/03/2012
1.00
 2,300 1.00 1.00 0.93 0 0 0
26/03/2012
1.00
 2,100 1.02 1.02 0.95 0 0 0
23/03/2012
1.02
 16,000 1.00 1.02 0.95 0 0 0
22/03/2012
1.00
 0 1.00 1.00 1.00 0 0 0
21/03/2012
1.00
 0 1.00 1.00 1.00 0 0 0
20/03/2012
1.00
 0 1.00 1.00 1.00 0 0 0
19/03/2012
1.00
 0 1.00 1.00 1.00 0 0 0
16/03/2012
1.00
 0 1.00 1.00 1.00 0 0 0
15/03/2012
1.00
 0 1.00 1.00 1.00 0 0 0
14/03/2012
1.00
 0 1.00 1.00 1.00 0 0 0
13/03/2012
1.00
 0 1.00 1.00 1.00 0 0 0
12/03/2012
1.00
 0 1.00 1.00 1.00 0 0 0
09/03/2012
1.00
 0 1.00 1.00 1.00 0 0 0
08/03/2012
1.00
 0 1.00 1.00 1.00 0 0 0
07/03/2012
1.00
 600 0.98 1.00 1.00 0 0 0
06/03/2012
0.98
 22,200 0.95 1.00 0.95 0 0 0
05/03/2012
0.95
 34,900 0.89 0.95 0.95 0 0 0
02/03/2012
0.89
 0 0.89 0.89 0.89 0 0 0
01/03/2012
0.89
 0 0.89 0.89 0.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |