CTCP Chứng khoán VIX (vix)

16.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-5.40 -24.32% 690,836,100 1,294,600 30.3
16
23.20
16.45
2 tháng
(2026-01-12) 		-6.05 -26.48% 1,708,574,400 -20,990,300 -497.6
16
26
16.45
3 tháng
(2025-12-15) 		-5 -22.94% 2,406,450,700 -944,200 -46.1
16
26
16.45
6 tháng
(2025-09-15) 		-20.65 -55.14% 5,066,875,300 -55,390,600 -1,319.3
16
39.60
16.45
12 tháng
(2025-03-18) 		5.18 44.59% 10,807,383,300 12,267,740 -1,388.6
9.95
39.60
16.45
24 tháng
(2024-03-25) 		1.41 9.18% 16,362,302,200 9,920,893 -1,414.8
8.61
39.60
16.45
36 tháng
(2023-03-29) 		11.78 234.59% 23,072,726,200 24,166,942 -1,013.2
4.97
39.60
16.45
60 tháng
(2021-04-08) 		7.68 84.16% 26,633,974,400 41,893,021 -813.1
3.50
39.60
16.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2012
0.60
 100 0.53 0.60 0.60 0 0 0
02/03/2012
0.53
 1,300 0.53 0.56 0.53 0 0 0
01/03/2012
0.53
 4,900 0.54 0.54 0.53 0 0 0
29/02/2012
0.54
 8,700 0.51 0.54 0.48 0 0 0
28/02/2012
0.51
 12,600 0.48 0.51 0.51 0 0 0
27/02/2012
0.48
 2,200 0.45 0.48 0.48 0 0 0
24/02/2012
0.45
 3,500 0.43 0.45 0.45 0 0 0
23/02/2012
0.43
 8,300 0.41 0.43 0.43 0 0 0
22/02/2012
0.41
 2,100 0.39 0.41 0.41 0 0 0
21/02/2012
0.39
 2,100 0.37 0.39 0.39 0 0 0
20/02/2012
0.37
 300 0.37 0.37 0.37 0 0 0
17/02/2012
0.37
 27,000 0.37 0.37 0.34 0 0 0
16/02/2012
0.37
 1,200 0.39 0.39 0.37 0 0 0
15/02/2012
0.39
 0 0.36 0.39 0.39 0 0 0
14/02/2012
0.36
 600 0.36 0.40 0.36 0 0 0
13/02/2012
0.36
 200 0.36 0.39 0.36 0 0 0
10/02/2012
0.36
 30,000 0.38 0.40 0.36 0 0 0
09/02/2012
0.38
 21,700 0.40 0.40 0.38 0 0 0
08/02/2012
0.40
 900 0.40 0.40 0.40 0 0 0
07/02/2012
0.40
 200 0.42 0.44 0.40 0 0 0
06/02/2012
0.42
 1,200 0.44 0.44 0.42 0 0 0
03/02/2012
0.44
 2,000 0.42 0.44 0.44 0 0 0
02/02/2012
0.42
 1,400 0.40 0.42 0.42 0 0 0
01/02/2012
0.40
 1,700 0.41 0.41 0.40 0 0 0
31/01/2012
0.41
 1,800 0.41 0.43 0.41 0 0 0
30/01/2012
0.41
 3,300 0.39 0.41 0.41 0 0 0
20/01/2012
0.39
 100 0.37 0.39 0.39 0 0 0
19/01/2012
0.37
 100 0.38 0.38 0.37 0 0 0
18/01/2012
0.38
 1,100 0.36 0.38 0.33 0 0 0
17/01/2012
0.36
 100 0.33 0.36 0.36 0 0 0
16/01/2012
0.33
 2,200 0.36 0.36 0.33 0 0 0
13/01/2012
0.36
 800 0.38 0.38 0.36 0 0 0
12/01/2012
0.38
 500 0.39 0.39 0.38 0 0 0
11/01/2012
0.39
 500 0.37 0.39 0.39 0 0 0
10/01/2012
0.37
 500 0.34 0.37 0.37 0 0 0
09/01/2012
0.34
 2,700 0.36 0.36 0.34 0 0 0
06/01/2012
0.36
 4,000 0.38 0.38 0.36 0 0 0
05/01/2012
0.38
 4,000 0.40 0.40 0.38 0 0 0
04/01/2012
0.40
 1,400 0.42 0.42 0.40 0 0 0
03/01/2012
0.42
 3,100 0.45 0.45 0.42 0 0 0
30/12/2011
0.45
 7,600 0.48 0.48 0.45 0 0 0
29/12/2011
0.48
 700 0.51 0.51 0.48 0 0 0
28/12/2011
0.51
 0 0.51 0.51 0.51 0 0 0
27/12/2011
0.51
 100 0.51 0.51 0.51 0 0 0
26/12/2011
0.51
 400 0.50 0.51 0.47 0 0 0
23/12/2011
0.50
 0 0.50 0.50 0.50 0 0 0
22/12/2011
0.50
 0 0.50 0.50 0.50 0 0 0
21/12/2011
0.50
 0 0.51 0.50 0.50 0 0 0
20/12/2011
0.51
 300 0.49 0.52 0.46 0 0 0
19/12/2011
0.49
 100 0.49 0.49 0.49 0 0 0
16/12/2011
0.49
 900 0.47 0.49 0.47 0 0 0
15/12/2011
0.47
 2,000 0.46 0.47 0.47 0 0 0
14/12/2011
0.46
 300 0.49 0.52 0.46 0 0 0
13/12/2011
0.49
 0 0.50 0.49 0.49 0 0 0
12/12/2011
0.50
 500 0.49 0.52 0.46 0 0 0
09/12/2011
0.49
 100 0.47 0.49 0.49 0 0 0
08/12/2011
0.47
 0 0.47 0.47 0.47 0 0 0
07/12/2011
0.47
 0 0.48 0.47 0.47 0 0 0
06/12/2011
0.48
 400 0.47 0.48 0.44 0 0 0
05/12/2011
0.47
 600 0.47 0.47 0.47 0 0 0
02/12/2011
0.47
 1,300 0.46 0.47 0.46 0 0 0
01/12/2011
0.46
 200 0.45 0.46 0.45 0 0 0
30/11/2011
0.45
 300 0.43 0.45 0.41 0 0 0
29/11/2011
0.43
 0 0.42 0.43 0.43 0 0 0
28/11/2011
0.42
 2,300 0.42 0.44 0.42 0 0 0
25/11/2011
0.42
 2,000 0.43 0.43 0.42 0 0 0
24/11/2011
0.43
 3,700 0.46 0.46 0.43 0 0 0
23/11/2011
0.46
 100 0.44 0.46 0.46 0 0 0
22/11/2011
0.44
 100 0.42 0.44 0.44 0 0 0
21/11/2011
0.42
 2,800 0.44 0.44 0.42 0 0 0
18/11/2011
0.44
 100 0.45 0.45 0.44 0 0 0
17/11/2011
0.45
 12,200 0.48 0.48 0.45 0 0 0
16/11/2011
0.48
 1,000 0.45 0.48 0.47 0 0 0
15/11/2011
0.45
 100 0.43 0.45 0.45 0 0 0
14/11/2011
0.43
 0 0.43 0.43 0.43 0 0 0
11/11/2011
0.43
 200 0.46 0.46 0.43 0 0 0
10/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
09/11/2011
0.46
 100 0.44 0.46 0.46 0 0 0
08/11/2011
0.44
 1,000 0.44 0.44 0.44 0 0 0
07/11/2011
0.44
 4,800 0.46 0.50 0.44 0 0 0
04/11/2011
0.46
 1,200 0.49 0.49 0.46 0 0 0
03/11/2011
0.49
 900 0.49 0.49 0.49 0 0 0
02/11/2011
0.49
 1,000 0.52 0.52 0.49 0 0 0
01/11/2011
0.52
 2,000 0.56 0.56 0.52 0 0 0
31/10/2011
0.56
 4,000 0.56 0.56 0.53 0 0 0
28/10/2011
0.56
 200 0.56 0.56 0.56 0 0 0
27/10/2011
0.56
 100 0.56 0.56 0.56 0 0 0
26/10/2011
0.56
 0 0.56 0.56 0.56 0 0 0
25/10/2011
0.56
 0 0.56 0.56 0.56 0 0 0
24/10/2011
0.56
 400 0.60 0.60 0.56 0 0 0
21/10/2011
0.60
 100 0.56 0.60 0.60 0 0 0
20/10/2011
0.56
 0 0.56 0.56 0.56 0 0 0
19/10/2011
0.56
 100 0.56 0.56 0.56 0 0 0
18/10/2011
0.56
 200 0.53 0.56 0.50 0 0 0
17/10/2011
0.53
 100 0.57 0.57 0.53 0 0 0
14/10/2011
0.57
 700 0.56 0.60 0.53 0 0 0
13/10/2011
0.56
 1,900 0.61 0.61 0.56 0 0 0
12/10/2011
0.61
 100 0.57 0.61 0.61 0 0 0
11/10/2011
0.57
 0 0.57 0.57 0.57 0 0 0
10/10/2011
0.57
 0 0.57 0.57 0.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |