| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
|
2 tháng
(2026-04-13) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
|
3 tháng
(2026-03-16) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
|
6 tháng
(2025-12-15) |
0.09 | 40% | 100 | 0 | 0 |
0.21
0.30
0.30
|
|
12 tháng
(2025-06-17) |
0.19 | 172.41% | 1,600 | 0 | 0 |
0.11
0.30
0.30
|
|
24 tháng
(2024-06-24) |
0.24 | 432.70% | 1,800 | 0 | 0 |
0.06
0.30
0.30
|
|
36 tháng
(2023-06-28) |
0.24 | 432.70% | 1,800 | 0 | 0 |
0.06
0.30
0.30
|
|
60 tháng
(2021-07-08) |
0.19 | 178.53% | 71,833 | -3,200 | -0.2 |
0.06
0.30
0.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/06/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 01/06/2012 |
0.00
|
100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31/05/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 30/05/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29/05/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28/05/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25/05/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24/05/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23/05/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22/05/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21/05/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18/05/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17/05/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16/05/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 15/05/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14/05/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11/05/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10/05/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 09/05/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 08/05/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 07/05/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 04/05/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 03/05/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 02/05/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27/04/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26/04/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25/04/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24/04/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23/04/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20/04/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19/04/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18/04/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17/04/2012 |
0.00
|
100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16/04/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13/04/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12/04/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11/04/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10/04/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 09/04/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 06/04/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 05/04/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 04/04/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 03/04/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 30/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 15/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 09/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 08/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 07/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 06/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 05/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 02/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 01/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29/02/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28/02/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27/02/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24/02/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23/02/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22/02/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21/02/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20/02/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17/02/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16/02/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 15/02/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14/02/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13/02/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10/02/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 09/02/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 08/02/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 07/02/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 06/02/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 03/02/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 02/02/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 01/02/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31/01/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 30/01/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20/01/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19/01/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18/01/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17/01/2012 |
0.00
|
100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16/01/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13/01/2012 |
0.00
|
100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12/01/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11/01/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10/01/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 09/01/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 06/01/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 05/01/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |