CTCP Chứng khoán Phố Wall (wss)

6.30
-0.10
(-1.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.10 1.59% 258,000 -5,500 -0.0
6
6.60
6.30
2 tháng
(2026-01-12) 		-0.40 -5.88% 571,800 -9,100 -0.1
6
6.80
6.30
3 tháng
(2025-12-15) 		-0.20 -3.03% 1,125,200 -1,300 -0.0
6
7.10
6.30
6 tháng
(2025-09-15) 		-1.30 -16.88% 3,073,800 -5,300 -0.0
6
7.70
6.30
12 tháng
(2025-03-18) 		1.40 28% 10,601,200 20,300 0.1
3.70
9.10
6.30
24 tháng
(2024-03-25) 		0.20 3.23% 14,555,046 32,400 0.1
3.70
9.10
6.30
36 tháng
(2023-03-29) 		1.50 30.61% 30,875,329 39,300 0.2
3.70
9.40
6.30
60 tháng
(2021-04-08) 		-2.40 -27.27% 89,810,513 34,200 -0.0
3.60
18.30
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2012
5.30
 86,200 5 5.30 5.30 200,000 0 0.9
02/03/2012
5
 669,900 4.70 5 4.80 0 0 0
01/03/2012
4.70
 1,404,300 4.60 4.70 4.60 0 0 0
29/02/2012
4.60
 2,934,500 4.20 4.60 4.10 17,000 15,000 0.0
28/02/2012
4.20
 5,336,100 4.20 4.40 4.20 20,000 0 0.1
27/02/2012
4.20
 514,600 4 4.20 4.20 10,000 0 0.0
24/02/2012
4
 292,600 3.90 4 4 0 0 0
23/02/2012
3.90
 1,610,700 3.80 3.90 3.70 0 0 0
22/02/2012
3.80
 2,099,200 3.60 3.90 3.50 40,000 0 0.2
21/02/2012
3.60
 2,882,900 3.50 3.70 3.60 40,000 0 0.1
20/02/2012
3.50
 225,700 3.40 3.50 3.50 0 0 0
17/02/2012
3.40
 739,100 3.30 3.40 3.20 0 0 0
16/02/2012
3.30
 1,248,100 3.30 3.30 3.10 0 2,000 -0.0
15/02/2012
3.30
 567,000 3.50 3.50 3.20 24,000 0 0.1
14/02/2012
3.50
 746,300 3.30 3.50 3.30 0 0 0
13/02/2012
3.30
 507,800 3.40 3.40 3.20 0 0 0
10/02/2012
3.40
 1,438,800 3.60 3.60 3.40 0 40,000 -0.1
09/02/2012
3.60
 1,010,500 3.70 3.70 3.50 20,000 0 0.1
08/02/2012
3.70
 1,182,000 3.50 3.70 3.50 0 0 0
07/02/2012
3.50
 956,800 3.50 3.60 3.40 0 0 0
06/02/2012
3.50
 845,600 3.60 3.60 3.50 0 0 0
03/02/2012
3.60
 1,222,600 3.60 3.80 3.60 190,100 0 0.6
02/02/2012
3.60
 1,015,400 3.40 3.60 3.40 40,000 3,000 0.1
01/02/2012
3.40
 1,744,200 3.50 3.50 3.40 96,900 0 0.3
31/01/2012
3.50
 1,737,800 3.50 3.70 3.40 0 0 0
30/01/2012
3.50
 532,100 3.50 3.60 3.50 0 2,000 -0.0
20/01/2012
3.50
 631,400 3.60 3.80 3.50 89,900 0 0.3
19/01/2012
3.60
 1,044,000 3.60 3.80 3.50 0 0 0
18/01/2012
3.60
 249,000 3.60 3.70 3.50 0 0 0
17/01/2012
3.60
 1,222,000 3.60 3.80 3.50 500,000 0 1.8
16/01/2012
3.60
 877,400 3.40 3.60 3.50 0 0 0
13/01/2012
3.40
 479,700 3.20 3.40 3.20 0 0 0
12/01/2012
3.20
 685,500 3.10 3.30 3 0 0 0
11/01/2012
3.10
 778,900 2.90 3.10 3 0 11,500 -0.0
10/01/2012
2.90
 53,500 2.90 2.90 2.90 0 0 0
09/01/2012
2.90
 510,700 2.80 2.90 2.70 0 0 0
06/01/2012
2.80
 825,300 2.90 2.90 2.70 0 0 0
05/01/2012
2.90
 403,600 2.90 2.90 2.80 0 0 0
04/01/2012
2.90
 593,800 3.10 3.10 2.90 0 0 0
03/01/2012
3.10
 245,400 2.90 3.20 3 0 0 0
30/12/2011
2.90
 830,100 3.10 3.20 2.90 0 0 0
29/12/2011
3.10
 251,500 3.30 3.40 3.10 0 0 0
28/12/2011
3.30
 742,200 3.50 3.50 3.30 0 0 0
27/12/2011
3.50
 4,200 3.70 3.70 3.50 0 0 0
26/12/2011
3.70
 128,500 3.90 3.90 3.70 0 0 0
23/12/2011
3.90
 241,700 4 4 3.90 0 0 0
22/12/2011
4
 32,100 4.10 4.20 4 0 0 0
21/12/2011
4.10
 556,000 4.10 4.30 4 0 0 0
20/12/2011
4.10
 242,600 4.30 4.30 4.10 0 0 0
19/12/2011
4.30
 664,000 4.50 4.60 4.30 0 0 0
16/12/2011
4.50
 574,100 4.50 4.70 4.50 0 0 0
15/12/2011
4.50
 604,700 4.60 4.80 4.30 0 0 0
14/12/2011
4.60
 584,100 4.70 4.90 4.60 5,000 0 0.0
13/12/2011
4.70
 483,700 4.80 5 4.60 0 0 0
12/12/2011
4.80
 218,100 4.90 5.10 4.80 0 0 0
09/12/2011
4.90
 659,800 5 5 4.90 0 0 0
08/12/2011
5
 841,800 5.10 5.20 4.90 0 0 0
07/12/2011
5.10
 948,900 5.10 5.20 5 0 0 0
06/12/2011
5.10
 1,424,200 5.20 5.40 5 0 0 0
05/12/2011
5.20
 2,090,900 5 5.20 4.90 0 0 0
02/12/2011
5
 1,111,300 4.90 5 4.70 0 20,000 -0.1
01/12/2011
4.90
 569,700 4.70 5.10 4.80 0 25,000 -0.1
30/11/2011
4.70
 480,500 4.80 5 4.70 0 15,000 -0.1
29/11/2011
4.80
 1,549,700 4.90 5 4.80 4,000 127,000 -0.6
28/11/2011
4.90
 2,166,400 4.60 4.90 4.30 0 207,000 -0.9
25/11/2011
4.60
 16,800 4.90 4.90 4.60 0 0 0
24/11/2011
4.90
 337,200 5.10 5.10 4.90 0 4,000 -0.0
23/11/2011
5.10
 961,800 5.10 5.30 5 10,000 0 0.1
22/11/2011
5.10
 631,300 5 5.20 4.90 82,000 0 0.4
21/11/2011
5
 562,900 5.10 5.20 5 30,000 0 0.2
18/11/2011
5.10
 613,000 5.20 5.20 5 5,000 0 0.0
17/11/2011
5.20
 976,300 5.30 5.60 5.20 35,000 0 0.2
16/11/2011
5.30
 914,600 5.10 5.30 5.10 50,000 0 0.3
15/11/2011
5.10
 442,000 4.90 5.10 4.90 0 0 0
14/11/2011
4.90
 1,122,800 4.90 4.90 4.80 0 10,000 -0.0
11/11/2011
4.90
 825,100 4.90 5.10 4.80 0 50,000 -0.2
10/11/2011
4.90
 1,065,100 5.10 5.10 4.80 0 140,000 -0.7
09/11/2011
5.10
 380,200 5.10 5.20 5 20,000 0 0.1
08/11/2011
5.10
 536,500 5.10 5.20 4.90 15,000 0 0.1
07/11/2011
5.10
 455,600 5.10 5.10 4.90 1,500 0 0.0
04/11/2011
5.10
 703,600 5.10 5.30 5 25,000 0 0.1
03/11/2011
5.10
 799,100 5.20 5.30 5 40,000 0 0.2
02/11/2011
5.20
 885,200 5.30 5.40 5.20 30,000 0 0.2
01/11/2011
5.30
 1,779,900 5.60 5.70 5.30 20,000 0 0.1
31/10/2011
5.60
 2,054,000 5.30 5.60 5.40 42,500 0 0.2
28/10/2011
5.30
 949,000 5.10 5.30 5.20 50,000 0 0.3
27/10/2011
5.10
 437,600 5 5.20 4.90 18,000 0 0.1
26/10/2011
5
 889,900 5 5.10 4.80 0 0 0
25/10/2011
5
 865,700 5.20 5.20 5 22,700 0 0.1
24/10/2011
5.20
 1,099,100 5.20 5.50 5.10 112,300 0 0.6
21/10/2011
5.20
 2,064,800 4.90 5.20 4.80 100,000 0 0.5
20/10/2011
4.90
 936,800 4.70 4.90 4.70 10,000 0 0.0
19/10/2011
4.70
 703,300 4.40 4.70 4.30 0 0 0
18/10/2011
4.40
 927,000 4.60 4.60 4.40 0 15,000 -0.1
17/10/2011
4.60
 775,000 4.90 5 4.60 0 30,000 -0.1
14/10/2011
4.90
 637,000 5 5.10 4.80 0 50,000 -0.3
13/10/2011
5
 1,611,000 5.30 5.30 5 0 45,000 -0.2
12/10/2011
5.30
 678,400 5.50 5.50 5.30 0 10,000 -0.1
11/10/2011
5.50
 516,900 5.60 5.80 5.50 0 10,000 -0.1
10/10/2011
5.60
 749,600 5.90 5.90 5.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |