CTCP Bảo hiểm Ngân hàng Nông nghiệp Việt Nam (abi)

19.60
0.10
(0.51%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-0.40 -2% 854,700 14,160 0.3
19.30
20.10
19.60
2 tháng
(2026-03-02) 		-1 -4.85% 2,115,900 188,160 3.7
18.50
20.60
19.60
3 tháng
(2026-01-30) 		-1 -4.85% 3,162,300 153,860 3.0
18.50
21
19.60
6 tháng
(2025-11-03) 		-1 -4.85% 6,484,400 101,560 1.8
18.50
21.10
19.60
12 tháng
(2025-05-05) 		-4.40 -18.33% 15,315,600 545,560 7.3
18.50
25.83
19.60
24 tháng
(2024-05-10) 		1.24 6.73% 30,729,944 1,885,722 41.8
18.06
25.83
19.60
36 tháng
(2023-05-16) 		2.42 14.10% 39,897,665 1,949,469 38.0
16.86
25.83
19.60
60 tháng
(2021-05-26) 		2.65 15.63% 60,409,974 1,885,251 30.3
13.74
29.03
19.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2011
0.88
 700 0.88 0.88 0.88 0 0 0
21/11/2011
0.88
 700 0.88 0.88 0.88 0 0 0
18/11/2011
0.88
 2,100 0.96 0.96 0.88 0 0 0
17/11/2011
0.96
 100 0.88 0.96 0.96 0 0 0
16/11/2011
0.88
 100 0.96 0.96 0.88 0 0 0
15/11/2011
0.96
 0 0.96 0.96 0.96 0 0 0
14/11/2011
0.96
 0 0.96 0.96 0.96 0 0 0
11/11/2011
0.96
 100 0.82 0.96 0.96 0 0 0
10/11/2011
0.82
 200 0.90 0.93 0.82 0 0 0
09/11/2011
0.90
 100 0.78 0.90 0.90 0 0 0
08/11/2011
0.78
 300 0.82 0.90 0.78 0 0 0
07/11/2011
0.82
 800 0.86 0.86 0.82 0 0 0
04/11/2011
0.86
 1,300 0.95 0.95 0.86 0 0 0
03/11/2011
0.95
 0 0.88 0.95 0.95 0 0 0
02/11/2011
0.88
 200 0.96 1.01 0.88 0 0 0
01/11/2011
0.96
 200 0.98 0.98 0.96 0 0 0
31/10/2011
0.98
 0 0.98 0.98 0.98 0 0 0
28/10/2011
0.98
 100 0.90 0.98 0.98 0 0 0
27/10/2011
0.90
 100 0.96 0.96 0.90 0 0 0
26/10/2011
0.96
 0 0.96 0.96 0.96 0 0 0
25/10/2011
0.96
 100 0.90 0.96 0.96 0 0 0
24/10/2011
0.90
 100 0.83 0.90 0.90 0 0 0
21/10/2011
0.83
 100 0.90 0.90 0.83 0 0 0
20/10/2011
0.90
 0 0.90 0.90 0.90 0 0 0
19/10/2011
0.90
 0 0.88 0.90 0.90 0 0 0
18/10/2011
0.88
 500 0.96 0.96 0.88 0 0 0
17/10/2011
0.96
 100 1.06 1.06 0.96 0 0 0
14/10/2011
1.06
 100 0.98 1.06 1.06 0 0 0
13/10/2011
0.98
 200 0.90 0.98 0.96 0 0 0
12/10/2011
0.90
 100 0.82 0.90 0.90 0 0 0
11/10/2011
0.82
 1,100 0.86 0.86 0.78 0 0 0
10/10/2011
0.86
 2,000 0.90 0.90 0.86 0 0 0
07/10/2011
0.90
 600 0.96 0.98 0.90 0 0 0
06/10/2011
0.96
 700 0.88 0.96 0.82 0 0 0
05/10/2011
0.88
 300 0.98 0.98 0.88 0 0 0
04/10/2011
0.98
 100 0.90 0.98 0.98 0 0 0
03/10/2011
0.90
 1,100 0.91 0.91 0.90 0 0 0
30/09/2011
0.91
 2,200 0.85 0.91 0.90 0 0 0
29/09/2011
0.85
 100 0.88 0.88 0.85 0 0 0
28/09/2011
0.88
 200 0.95 0.95 0.86 0 0 0
27/09/2011
0.95
 100 0.88 0.95 0.95 0 0 0
26/09/2011
0.88
 500 0.88 0.88 0.88 0 0 0
23/09/2011
0.88
 100 0.88 0.88 0.88 0 0 0
22/09/2011
0.88
 100 0.96 0.96 0.88 0 0 0
21/09/2011
0.96
 100 0.90 0.96 0.96 0 0 0
20/09/2011
0.90
 100 0.83 0.90 0.90 0 0 0
19/09/2011
0.83
 500 0.78 0.83 0.80 0 0 0
16/09/2011
0.78
 300 0.82 0.82 0.73 0 0 0
15/09/2011
0.82
 100 0.88 0.88 0.82 0 0 0
14/09/2011
0.88
 2,000 0.90 0.90 0.88 0 0 0
13/09/2011
0.90
 1,300 0.86 0.90 0.86 0 0 0
12/09/2011
0.86
 5,400 0.88 0.90 0.80 0 0 0
09/09/2011
0.88
 2,000 0.88 0.88 0.88 0 0 0
08/09/2011
0.88
 1,200 0.83 0.90 0.86 0 0 0
07/09/2011
0.83
 5,200 0.82 0.83 0.82 0 0 0
06/09/2011
0.82
 500 0.82 0.82 0.82 0 0 0
05/09/2011
0.82
 1,100 0.85 0.85 0.77 0 0 0
01/09/2011
0.85
 100 0.80 0.85 0.85 0 0 0
31/08/2011
0.80
 400 0.73 0.80 0.77 0 0 0
30/08/2011
0.73
 0 0.73 0.73 0.73 0 0 0
29/08/2011
0.73
 1,100 0.82 0.82 0.73 0 0 0
26/08/2011
0.82
 1,000 0.80 0.82 0.82 0 0 0
25/08/2011
0.80
 15,900 0.73 0.80 0.80 0 0 0
24/08/2011
0.73
 0 0.73 0.73 0.73 0 0 0
23/08/2011
0.73
 100 0.80 0.80 0.73 0 0 0
22/08/2011
0.80
 200 0.73 0.80 0.80 0 0 0
19/08/2011
0.73
 0 0.73 0.73 0.73 0 0 0
18/08/2011
0.73
 600 0.82 0.82 0.73 0 0 0
17/08/2011
0.82
 100 0.77 0.82 0.82 0 0 0
16/08/2011
0.77
 100 0.70 0.77 0.77 0 0 0
15/08/2011
0.70
 1,000 0.70 0.70 0.65 0 0 0
12/08/2011
0.70
 11,700 0.69 0.70 0.69 0 0 0
11/08/2011
0.69
 0 0.69 0.69 0.69 0 0 0
10/08/2011
0.69
 0 0.69 0.69 0.69 0 0 0
09/08/2011
0.69
 21,100 0.75 0.75 0.69 0 0 0
08/08/2011
0.75
 2,200 0.73 0.75 0.67 0 0 0
05/08/2011
0.73
 5,000 0.67 0.73 0.73 0 0 0
04/08/2011
0.67
 100 0.62 0.67 0.67 0 0 0
03/08/2011
0.62
 7,300 0.69 0.69 0.62 0 0 0
02/08/2011
0.69
 10,300 0.75 0.75 0.69 0 0 0
01/08/2011
0.75
 5,700 0.69 0.75 0.69 0 0 0
29/07/2011
0.69
 100 0.75 0.75 0.69 0 0 0
28/07/2011
0.75
 0 0.75 0.75 0.75 0 0 0
27/07/2011
0.75
 0 0.75 0.75 0.75 0 0 0
26/07/2011
0.75
 0 0.75 0.75 0.75 0 0 0
25/07/2011
0.75
 0 0.73 0.75 0.75 0 0 0
22/07/2011
0.73
 51,800 0.82 0.82 0.73 0 0 0
21/07/2011
0.82
 100 0.80 0.82 0.82 0 0 0
20/07/2011
0.80
 100 0.75 0.80 0.80 0 0 0
19/07/2011
0.75
 0 0.75 0.75 0.75 0 0 0
18/07/2011
0.75
 0 0.73 0.75 0.75 0 0 0
15/07/2011
0.73
 6,300 0.80 0.80 0.73 0 0 0
14/07/2011
0.80
 100 0.78 0.80 0.80 0 0 0
13/07/2011
0.78
 9,300 0.80 0.90 0.78 0 0 0
12/07/2011
0.80
 4,000 0.75 0.82 0.80 0 0 0
11/07/2011
0.75
 11,500 0.78 0.82 0.75 0 0 0
08/07/2011
0.78
 100 0.86 0.86 0.78 0 0 0
07/07/2011
0.86
 4,100 0.90 0.96 0.86 0 0 0
06/07/2011
0.90
 5,000 0.85 0.90 0.86 0 0 0
05/07/2011
0.85
 23,600 0.83 0.85 0.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |