CTCP Bê tông Ly tâm An Giang (ace)

36.30
-0.30
(-0.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-2.70 -6.92% 26,800 0 0
36
39.90
36.30
2 tháng
(2026-03-02) 		-3.98 -9.88% 80,900 0 0
36
43.50
36.30
3 tháng
(2026-01-30) 		-5.54 -13.24% 117,600 0 0
36
43.50
36.30
6 tháng
(2025-11-03) 		-3.20 -8.10% 423,800 0 0
36
47.40
36.30
12 tháng
(2025-05-05) 		1.23 3.50% 1,058,700 200 0.0
35.07
47.40
36.30
24 tháng
(2024-05-10) 		4.69 14.82% 3,240,915 -100 -0.0
30.12
47.40
36.30
36 tháng
(2023-05-16) 		6.21 20.64% 5,760,861 -64,800 -2.3
27.49
47.40
36.30
60 tháng
(2021-05-26) 		13.76 61.06% 6,427,159 -23,400 -0.6
22.54
47.40
36.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2011
2.13
 0 2.13 2.13 2.13 0 0 0
15/11/2011
2.13
 0 2.13 2.13 2.13 0 0 0
14/11/2011
2.13
 0 2.13 2.13 2.13 0 0 0
11/11/2011
2.13
 0 2.13 2.13 2.13 0 0 0
10/11/2011
2.13
 0 2.13 2.13 2.13 0 0 0
09/11/2011
2.13
 0 2.13 2.13 2.13 0 0 0
08/11/2011
2.13
 200 1.99 2.13 2.13 0 0 0
07/11/2011
1.99
 0 1.99 1.99 1.99 0 0 0
04/11/2011
1.99
 1,100 1.99 1.99 1.94 0 0 0
03/11/2011
1.99
 1,100 1.94 1.99 1.75 0 0 0
02/11/2011
1.94
 2,900 2.09 2.09 1.94 0 0 0
01/11/2011
2.09
 6,200 1.91 2.09 1.92 0 0 0
31/10/2011
1.91
 1,700 1.94 1.94 1.91 0 0 0
28/10/2011
1.94
 400 1.92 1.94 1.94 0 0 0
27/10/2011
1.92
 0 1.92 1.92 1.92 0 0 0
26/10/2011
1.92
 0 1.92 1.92 1.92 0 0 0
25/10/2011
1.92
 0 1.92 1.92 1.92 0 0 0
24/10/2011
1.92
 0 1.92 1.92 1.92 0 0 0
21/10/2011
1.92
 0 1.92 1.92 1.92 0 0 0
20/10/2011
1.92
 0 1.89 1.92 1.92 0 0 0
19/10/2011
1.89
 500 1.92 1.96 1.89 0 0 0
18/10/2011
1.92
 0 1.92 1.92 1.92 0 0 0
17/10/2011
1.92
 0 1.97 1.92 1.92 0 0 0
14/10/2011
1.97
 2,200 1.94 1.97 1.89 0 0 0
13/10/2011
1.94
 700 1.96 1.96 1.94 0 0 0
12/10/2011
1.96
 0 2.02 1.96 1.96 0 0 0
11/10/2011
2.02
 800 1.94 2.02 1.86 0 0 0
10/10/2011
1.94
 0 1.94 1.94 1.94 0 0 0
07/10/2011
1.94
 1,000 2.01 2.01 1.94 0 0 0
06/10/2011
2.01
 700 1.94 2.01 1.75 0 0 0
05/10/2011
1.94
 0 1.94 1.94 1.94 0 0 0
04/10/2011
1.94
 0 1.94 1.94 1.94 0 0 0
03/10/2011
1.94
 1,600 2.04 2.04 1.94 0 0 0
30/09/2011
2.04
 0 2.04 2.04 2.04 0 0 0
29/09/2011
2.04
 0 2.04 2.04 2.04 0 0 0
28/09/2011
2.04
 0 2.04 2.04 2.04 0 0 0
27/09/2011
2.04
 0 2.04 2.04 2.04 0 0 0
26/09/2011
2.04
 0 2.04 2.04 2.04 0 0 0
23/09/2011
2.04
 0 2.04 2.04 2.04 0 0 0
22/09/2011
2.04
 0 2.02 2.04 2.04 0 0 0
21/09/2011
2.02
 2,200 2.01 2.20 2.02 0 0 0
20/09/2011
2.01
 0 2.01 2.01 2.01 0 0 0
19/09/2011
2.01
 0 2.01 2.01 2.01 0 0 0
16/09/2011
2.01
 0 2.01 2.01 2.01 0 0 0
15/09/2011
2.01
 0 2.10 2.01 2.01 0 0 0
14/09/2011
2.10
 1,600 2.07 2.26 1.94 0 0 0
13/09/2011
2.07
 0 2.07 2.07 2.07 0 0 0
12/09/2011
2.07
 2,000 2.10 2.10 2.07 0 0 0
09/09/2011
2.10
 2,200 2.26 2.26 2.04 0 0 0
08/09/2011
2.26
 0 2.26 2.26 2.26 0 0 0
07/09/2011
2.26
 0 2.26 2.26 2.26 0 0 0
06/09/2011
2.26
 0 2.26 2.26 2.26 0 0 0
05/09/2011
2.26
 0 2.26 2.26 2.26 0 0 0
01/09/2011
2.26
 100 2.09 2.26 2.26 0 0 0
31/08/2011
2.09
 0 2.09 2.09 2.09 0 0 0
30/08/2011
2.09
 100 1.97 2.09 2.09 0 0 0
29/08/2011
1.97
 0 1.97 1.97 1.97 0 0 0
26/08/2011
1.97
 0 1.97 1.97 1.97 0 0 0
25/08/2011
1.97
 0 1.97 1.97 1.97 0 0 0
24/08/2011
1.97
 0 1.97 1.97 1.97 0 0 0
23/08/2011
1.97
 0 2.04 1.97 1.97 0 0 0
22/08/2011
2.04
 600 1.86 2.04 1.96 0 0 0
19/08/2011
1.86
 0 1.86 1.86 1.86 0 0 0
18/08/2011
1.86
 0 1.86 1.86 1.86 0 0 0
17/08/2011
1.86
 0 1.86 1.86 1.86 0 0 0
16/08/2011
1.86
 0 1.86 1.86 1.86 0 0 0
15/08/2011
1.86
 0 1.86 1.86 1.86 0 0 0
12/08/2011
1.86
 2,000 1.96 1.96 1.86 0 0 0
11/08/2011
1.96
 0 1.96 1.96 1.96 0 0 0
10/08/2011
1.96
 0 1.96 1.96 1.96 0 0 0
09/08/2011
1.96
 0 1.96 1.96 1.96 0 0 0
08/08/2011
1.96
 0 1.96 1.96 1.96 0 0 0
05/08/2011
1.96
 0 1.96 1.96 1.96 0 0 0
04/08/2011
1.96
 100 1.96 1.96 1.96 0 0 0
03/08/2011
1.96
 300 1.96 1.96 1.78 0 0 0
02/08/2011
1.96
 0 1.96 1.96 1.96 0 0 0
01/08/2011
1.96
 0 2.04 1.96 1.96 0 0 0
29/07/2011
2.04
 300 1.86 2.04 1.78 0 0 0
28/07/2011
1.86
 0 1.86 1.86 1.86 0 0 0
27/07/2011
1.86
 0 1.86 1.86 1.86 0 0 0
26/07/2011
1.86
 2,100 2.02 2.02 1.86 0 0 0
25/07/2011
2.02
 0 2.02 2.02 2.02 0 0 0
22/07/2011
2.02
 0 2.02 2.02 2.02 0 0 0
21/07/2011
2.02
 0 2.02 2.02 2.02 0 0 0
20/07/2011
2.02
 100 1.99 2.02 2.02 0 0 0
19/07/2011
1.99
 0 1.99 1.99 1.99 0 0 0
18/07/2011
1.99
 0 1.99 1.99 1.99 0 0 0
15/07/2011
1.99
 0 1.99 1.99 1.99 0 0 0
14/07/2011
1.99
 0 1.99 1.99 1.99 0 0 0
13/07/2011
1.99
 0 1.99 1.99 1.99 0 0 0
12/07/2011
1.99
 0 2.05 1.99 1.99 0 0 0
11/07/2011
2.05
 800 2.02 2.05 1.94 0 0 0
08/07/2011
2.02
 200 1.92 2.02 2.02 0 0 0
07/07/2011
1.92
 1,000 1.76 1.92 1.86 0 0 0
06/07/2011
1.76
 5,000 1.96 1.96 1.76 0 0 0
05/07/2011
1.96
 0 1.96 1.96 1.96 0 0 0
04/07/2011
1.96
 0 1.96 1.96 1.96 0 0 0
01/07/2011
1.96
 100 1.78 1.96 1.96 0 0 0
30/06/2011
1.78
 500 1.62 1.78 1.78 0 0 0
29/06/2011
1.62
 0 1.62 1.62 1.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |