CTCP Xuất nhập khẩu Thủy sản An Giang (agf)

1.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.10 5.56% 5,400 0 0
1.80
2
1.90
2 tháng
(2026-04-20) 		0.10 5.56% 7,800 0 0
1.60
2
1.90
3 tháng
(2026-03-23) 		0 0% 19,800 0 0
1.60
2
1.90
6 tháng
(2025-12-22) 		-0.10 -5% 48,300 0 0
1.60
2.20
1.90
12 tháng
(2025-06-24) 		-0.20 -9.52% 163,200 0 0
1.60
2.50
1.90
24 tháng
(2024-07-01) 		-0.80 -29.63% 440,310 -1,104 -0.0
1.60
3
1.90
36 tháng
(2023-07-05) 		-0.50 -20.83% 885,576 -7,315 -0.0
1.60
3.60
1.90
60 tháng
(2021-07-15) 		-1.50 -44.12% 4,178,495 -8,157 0.0
1.60
5.30
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2011
8.38
 1,570 8.33 8.42 8.33 0 0 0
22/09/2011
8.33
 1,190 8.19 8.38 8.33 0 0 0
21/09/2011
8.19
 2,260 8.19 8.19 8.15 0 0 0
20/09/2011
8.19
 3,310 8.38 8.47 8.19 3,000 0 0.1
19/09/2011
8.38
 1,140 8.24 8.60 8.15 0 0 0
16/09/2011
8.24
 2,580 8.29 8.29 8.24 0 0 0
15/09/2011
8.29
 5,240 8.56 8.56 8.29 0 0 0
14/09/2011
8.56
 2,000 8.60 8.60 8.51 0 0 0
13/09/2011
8.60
 6,580 8.51 8.60 8.47 0 0 0
12/09/2011: Cổ tức tiền mặt tỉ lệ: 10%
12/09/2011
8.51
 3,800 8.42 8.60 8.47 1,000 300 0.0
09/09/2011
8.42
 3,590 8.42 8.42 8.38 0 0 0
08/09/2011
8.42
 19,040 8.29 8.55 8.34 0 0 0
07/09/2011
8.29
 8,490 8.16 8.29 8.16 0 0 0
06/09/2011
8.16
 7,000 8.25 8.25 8.16 0 0 0
05/09/2011
8.25
 8,230 8.25 8.34 8.21 500 0 0.0
01/09/2011
8.25
 12,690 8.16 8.38 8.16 1,970 0 0.0
31/08/2011
8.16
 2,040 8.34 8.34 8.03 0 0 0
30/08/2011
8.34
 1,060 8.08 8.34 8.16 0 0 0
29/08/2011
8.08
 7,630 7.95 8.08 8.08 7,130 0 0.1
26/08/2011
7.95
 100 7.91 7.95 7.95 0 0 0
25/08/2011
7.91
 2,310 7.73 7.91 7.73 0 0 0
24/08/2011
7.73
 11,500 7.86 7.86 7.48 0 0 0
23/08/2011
7.86
 2,390 8.12 8.12 7.86 0 0 0
22/08/2011
8.12
 360 7.99 8.12 8.12 0 0 0
19/08/2011
7.99
 140 7.99 8.12 7.69 0 0 0
18/08/2011
7.99
 10 7.78 7.99 7.99 0 0 0
17/08/2011
7.78
 2,920 7.52 7.78 7.22 0 0 0
16/08/2011
7.52
 3,590 7.52 7.52 7.52 1,870 0 0.0
15/08/2011
7.52
 200 7.43 7.69 7.52 0 0 0
12/08/2011
7.43
 510 7.73 7.99 7.43 0 0 0
11/08/2011
7.73
 810 7.78 8.08 7.73 0 0 0
10/08/2011
7.78
 10 7.43 7.78 7.78 0 0 0
09/08/2011
7.43
 4,770 7.82 7.82 7.43 2,000 0 0.0
08/08/2011
7.82
 100 8.16 8.16 7.82 0 0 0
05/08/2011
8.16
 0 8.16 8.16 8.16 0 0 0
04/08/2011
8.16
 1,100 8.08 8.16 8.03 0 0 0
03/08/2011
8.08
 600 8.12 8.12 7.91 0 0 0
02/08/2011
8.12
 900 8.12 8.12 7.91 0 0 0
01/08/2011
8.12
 220 8.16 8.16 7.95 0 0 0
29/07/2011
8.16
 10 7.95 8.16 8.16 0 0 0
28/07/2011
7.95
 1,200 8.25 8.25 7.95 0 0 0
27/07/2011
8.25
 2,430 8.08 8.25 7.78 0 0 0
26/07/2011
8.08
 3,130 8.16 8.29 7.78 0 0 0
25/07/2011
8.16
 2,150 8.34 8.34 8.16 0 0 0
22/07/2011
8.34
 30 8.16 8.34 8.34 0 0 0
21/07/2011
8.16
 920 8.29 8.34 8.16 0 0 0
20/07/2011
8.29
 5,700 8.16 8.29 8.16 290 0 0.0
19/07/2011
8.16
 710 8.16 8.29 7.99 0 0 0
18/07/2011
8.16
 156 7.95 8.16 8.16 0 0 0
15/07/2011
7.95
 220 7.95 7.95 7.95 0 0 0
14/07/2011
7.95
 510 8.16 8.16 7.95 0 0 0
13/07/2011
8.16
 300 8.16 8.16 8.16 0 0 0
12/07/2011
8.16
 20 8.03 8.16 8.16 0 0 0
11/07/2011
8.03
 250 8.42 8.42 8.03 0 0 0
08/07/2011
8.42
 2,920 8.42 8.42 8.34 1,030 0 0.0
07/07/2011
8.42
 1,530 8.16 8.42 8.16 0 0 0
06/07/2011
8.16
 9,240 8.16 8.16 8.16 0 0 0
05/07/2011
8.16
 3,400 7.99 8.16 8.08 0 0 0
04/07/2011
7.99
 0 7.99 7.99 7.99 0 0 0
01/07/2011
7.99
 5,810 8.12 8.12 7.99 300 0 0.0
30/06/2011
8.12
 10 8.08 8.12 8.12 0 0 0
29/06/2011
8.08
 1,430 8.08 8.08 8.08 0 0 0
28/06/2011
8.08
 11,180 8.08 8.08 7.91 0 0 0
27/06/2011
8.08
 2,670 7.99 8.12 8.03 100 0 0.0
24/06/2011
7.99
 3,450 7.99 7.99 7.91 0 0 0
23/06/2011
7.99
 2,440 8.16 8.16 7.99 0 0 0
22/06/2011
8.16
 2,500 8.03 8.25 8.16 0 0 0
21/06/2011
8.03
 3,420 7.95 8.12 8.03 0 0 0
20/06/2011
7.95
 1,040 8.12 8.16 7.95 0 0 0
17/06/2011
8.12
 8,460 8.38 8.38 8.12 3,500 0 0.1
16/06/2011
8.38
 2,050 8.34 8.42 8.16 0 100 -0.0
15/06/2011
8.34
 2,880 8.51 8.55 8.16 0 0 0
14/06/2011
8.51
 2,320 8.55 8.59 8.29 0 0 0
13/06/2011
8.55
 2,760 8.34 8.55 8.34 0 0 0
10/06/2011
8.34
 4,990 8.34 8.42 8.34 0 0 0
09/06/2011
8.34
 830 8.29 8.55 8.21 0 0 0
08/06/2011
8.29
 2,470 8.42 8.51 8.29 0 0 0
07/06/2011
8.42
 30,450 8.25 8.59 8.25 0 0 0
06/06/2011
8.25
 24,070 8.25 8.25 8.21 0 0 0
03/06/2011
8.25
 7,500 8.68 8.72 8.25 0 0 0
02/06/2011
8.68
 6,740 8.46 8.72 8.55 0 0 0
01/06/2011
8.46
 2,570 8.34 8.46 8.34 300 0 0.0
31/05/2011
8.34
 4,100 8.46 8.46 8.34 0 0 0
30/05/2011
8.46
 9,260 8.12 8.46 7.82 0 0 0
27/05/2011
8.12
 3,010 7.95 8.12 7.65 0 0 0
26/05/2011
7.95
 8,070 7.73 7.95 7.35 0 0 0
25/05/2011
7.73
 5,120 8.12 8.12 7.73 0 0 0
24/05/2011
8.12
 4,820 8.12 8.16 7.95 0 0 0
23/05/2011
8.12
 13,300 8.29 8.64 7.91 0 0 0
20/05/2011
8.29
 5,980 8.51 8.51 8.29 0 0 0
19/05/2011
8.51
 4,850 8.51 8.76 8.51 0 0 0
18/05/2011
8.51
 4,550 8.55 8.59 8.42 0 0 0
17/05/2011
8.55
 21,800 8.55 8.59 8.38 0 0 0
16/05/2011
8.55
 1,130 8.68 8.76 8.55 0 0 0
13/05/2011
8.68
 160 8.64 8.68 8.64 0 0 0
12/05/2011
8.64
 490 8.72 8.76 8.64 0 0 0
11/05/2011
8.72
 2,770 8.81 8.85 8.59 0 0 0
10/05/2011
8.81
 1,750 8.85 8.85 8.68 0 0 0
09/05/2011
8.85
 150 8.72 8.94 8.42 0 0 0
06/05/2011
8.72
 500 8.68 8.76 8.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |