CTCP Đầu tư Châu Á - Thái Bình Dương (api)

5.40
-0.10
(-1.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.80 -12.70% 2,587,700 10,100 0
5.50
6.40
5.50
2 tháng
(2026-05-29) 		-0.80 -12.70% 9,056,400 8,300 0
5.50
6.90
5.50
3 tháng
(2026-04-29) 		-0.10 -1.79% 12,701,800 -3,700 0
5.50
6.90
5.50
6 tháng
(2026-01-29) 		-0.70 -11.29% 19,775,500 13,500 0.1
5.40
6.90
5.50
12 tháng
(2025-08-04) 		-4 -42.11% 76,510,000 -443,100 -4.3
5.40
10.40
5.50
24 tháng
(2024-08-07) 		-1.90 -25.68% 251,620,563 1,428,489 8.9
4.70
10.40
5.50
36 tháng
(2023-08-14) 		-1.50 -21.43% 438,131,380 1,815,639 9.5
3.70
11.30
5.50
60 tháng
(2021-08-23) 		-3.53 -39.11% 717,645,782 1,363,066 -22.1
3.70
46.36
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/02/2012
1.57
 322,200 1.62 1.62 1.49 1,500 15,000 -0.0
23/02/2012
1.53
 221,300 1.53 1.53 1.53 0 0 0
22/02/2012
1.49
 374,100 1.36 1.49 1.36 20,000 500 0.1
21/02/2012
1.36
 391,500 1.44 1.44 1.31 0 0 0
20/02/2012
1.36
 63,600 1.36 1.36 1.31 10,000 0 0.0
17/02/2012
1.27
 69,700 1.27 1.27 1.27 0 0 0
16/02/2012
1.27
 103,100 1.22 1.27 1.22 0 0 0
15/02/2012
1.27
 100,700 1.36 1.36 1.27 0 15,500 -0.0
14/02/2012
1.31
 187,500 1.27 1.36 1.22 10,000 10,000 0
13/02/2012
1.31
 62,500 1.31 1.31 1.31 0 0 0
10/02/2012
1.40
 136,700 1.49 1.49 1.40 0 0 0
09/02/2012
1.49
 285,200 1.49 1.49 1.44 26,300 0 0.1
08/02/2012
1.40
 81,800 1.40 1.40 1.40 500 0 0.0
07/02/2012
1.36
 102,600 1.27 1.36 1.27 15,500 0 0.0
06/02/2012
1.31
 205,600 1.36 1.36 1.27 5,500 0 0.0
03/02/2012
1.36
 343,000 1.36 1.36 1.31 39,000 0 0.1
02/02/2012
1.27
 40,500 1.27 1.27 1.27 0 0 0
01/02/2012
1.27
 106,200 1.27 1.27 1.22 0 0 0
31/01/2012
1.22
 280,400 1.22 1.22 1.22 30,000 0 0.1
30/01/2012
1.18
 29,700 1.18 1.18 1.18 0 0 0
20/01/2012
1.14
 144,400 1.14 1.14 1.14 3,000 0 0.0
19/01/2012
1.09
 78,700 1.09 1.09 1.09 0 0 0
18/01/2012
1.09
 23,500 1.05 1.09 1.05 0 0 0
17/01/2012
1.05
 14,600 1.05 1.09 1.05 0 0 0
16/01/2012
1.05
 47,100 1.05 1.09 1.05 0 0 0
13/01/2012
1.05
 29,200 1.01 1.09 1.01 0 0 0
12/01/2012
1.05
 36,800 1.05 1.09 1.05 0 0 0
11/01/2012
1.05
 43,500 1.14 1.14 1.05 0 0 0
10/01/2012
1.09
 36,100 1.09 1.09 1.09 0 0 0
09/01/2012
1.09
 78,800 1.14 1.14 1.05 500 0 0.0
06/01/2012
1.09
 36,800 1.14 1.14 1.09 0 0 0
05/01/2012
1.14
 19,300 1.09 1.14 1.09 0 0 0
04/01/2012
1.09
 40,800 1.14 1.14 1.09 0 0 0
03/01/2012
1.14
 31,100 1.14 1.18 1.14 0 0 0
30/12/2011
1.14
 12,600 1.09 1.14 1.09 0 0 0
29/12/2011
1.09
 30,100 1.14 1.14 1.09 0 0 0
28/12/2011
1.18
 58,900 1.14 1.18 1.14 0 0 0
27/12/2011
1.14
 23,600 1.22 1.22 1.14 0 0 0
26/12/2011
1.14
 22,200 1.18 1.18 1.14 0 0 0
23/12/2011
1.14
 17,500 1.18 1.18 1.14 0 0 0
22/12/2011
1.22
 46,600 1.31 1.31 1.18 0 0 0
21/12/2011
1.27
 16,600 1.27 1.27 1.27 0 0 0
20/12/2011
1.27
 59,200 1.36 1.36 1.27 0 0 0
19/12/2011
1.31
 70,100 1.40 1.40 1.31 0 0 0
16/12/2011
1.40
 74,300 1.40 1.44 1.36 0 0 0
15/12/2011
1.36
 132,800 1.40 1.40 1.36 0 0 0
14/12/2011
1.49
 40,500 1.49 1.53 1.44 0 0 0
13/12/2011
1.53
 38,200 1.62 1.62 1.53 0 0 0
12/12/2011
1.57
 20,700 1.66 1.66 1.57 100 0 0.0
09/12/2011
1.62
 34,800 1.62 1.66 1.62 0 0 0
08/12/2011
1.66
 29,900 1.66 1.71 1.62 0 0 0
07/12/2011
1.66
 98,500 1.71 1.71 1.66 0 0 0
06/12/2011
1.71
 69,100 1.79 1.79 1.71 0 0 0
05/12/2011
1.71
 82,100 1.71 1.71 1.66 0 0 0
02/12/2011
1.62
 67,600 1.62 1.66 1.57 0 0 0
01/12/2011
1.62
 26,500 1.66 1.66 1.57 0 0 0
30/11/2011
1.62
 43,800 1.66 1.66 1.62 0 0 0
29/11/2011
1.71
 2,400 1.71 1.71 1.66 0 0 0
28/11/2011
1.71
 46,300 1.66 1.71 1.62 0 0 0
25/11/2011
1.66
 15,600 1.66 1.66 1.62 0 0 0
24/11/2011
1.66
 19,500 1.71 1.71 1.66 0 0 0
23/11/2011
1.71
 14,600 1.71 1.75 1.71 0 0 0
22/11/2011
1.66
 19,600 1.66 1.71 1.62 0 1,000 -0.0
21/11/2011
1.66
 18,100 1.75 1.75 1.66 0 0 0
18/11/2011
1.66
 13,400 1.71 1.75 1.66 0 0 0
17/11/2011
1.71
 19,300 1.75 1.75 1.71 0 0 0
16/11/2011
1.79
 60,800 1.75 1.79 1.75 0 0 0
15/11/2011
1.75
 42,300 1.66 1.75 1.66 0 7,500 -0.0
14/11/2011
1.66
 38,300 1.75 1.75 1.66 0 12,500 -0.0
11/11/2011
1.75
 47,600 1.79 1.79 1.71 0 6,500 -0.0
10/11/2011
1.75
 86,000 1.79 1.79 1.75 0 0 0
09/11/2011
1.84
 36,800 1.84 1.84 1.79 0 3,500 -0.0
08/11/2011
1.84
 47,500 1.84 1.88 1.79 0 15,000 -0.1
07/11/2011
1.84
 43,000 1.84 1.84 1.79 0 5,000 -0.0
04/11/2011
1.88
 53,300 1.92 1.92 1.84 0 700 -0.0
03/11/2011
1.92
 49,000 1.88 1.92 1.88 0 10,000 -0.0
02/11/2011
1.92
 46,000 1.88 1.97 1.88 0 4,300 -0.0
01/11/2011
1.97
 79,400 2.01 2.06 1.97 0 10,000 -0.0
31/10/2011
2.10
 140,000 2.23 2.23 2.01 5,000 0 0.0
28/10/2011
2.10
 79,300 2.01 2.10 2.01 0 0 0
27/10/2011
1.92
 30,100 1.97 2.01 1.92 0 3,000 -0.0
26/10/2011
2.01
 50,200 2.01 2.01 1.97 0 0 0
25/10/2011
2.01
 26,400 2.01 2.06 1.97 0 0 0
24/10/2011
2.01
 43,500 2.14 2.14 2.01 2,100 0 0.0
21/10/2011
2.10
 150,700 1.97 2.10 1.97 17,800 2,700 0.1
20/10/2011
1.92
 35,900 2.01 2.01 1.92 17,900 0 0.1
19/10/2011
1.97
 15,300 2.01 2.01 1.92 2,200 0 0.0
18/10/2011
1.92
 47,800 1.92 1.97 1.88 0 0 0
17/10/2011
1.92
 36,000 1.97 2.01 1.92 0 0 0
14/10/2011
1.97
 100,400 2.01 2.01 1.92 10,000 0 0.0
13/10/2011
1.97
 102,400 2.01 2.01 1.92 2,700 0 0.0
12/10/2011
2.01
 129,200 2.10 2.10 2.01 0 15,000 -0.1
11/10/2011
2.14
 49,000 2.19 2.19 2.10 0 0 0
10/10/2011
2.10
 57,600 2.23 2.23 2.10 0 0 0
07/10/2011
2.19
 100,600 2.27 2.27 2.14 15,000 0 0.1
06/10/2011
2.27
 94,800 2.19 2.27 2.19 21,000 0 0.1
05/10/2011
2.10
 48,700 2.10 2.19 2.10 0 0 0
04/10/2011
2.10
 82,300 2.06 2.10 1.97 0 0 0
03/10/2011
2.10
 157,400 2.14 2.19 2.06 0 20,000 -0.1
30/09/2011
2.14
 73,300 2.19 2.23 2.14 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |