CTCP Đầu tư Châu Á - Thái Bình Dương (api)

5.70
-0.10
(-1.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.40 -6.45% 2,852,900 5,600 0.0
5.40
6.60
5.70
2 tháng
(2026-01-12) 		-0.90 -13.43% 6,393,200 -12,700 -0.1
5.40
6.70
5.70
3 tháng
(2025-12-15) 		-0.90 -13.43% 10,598,100 -5,500 -0.0
5.40
7.60
5.70
6 tháng
(2025-09-15) 		-2.80 -32.56% 26,866,100 -5,400 -0.0
5.40
9
5.70
12 tháng
(2025-03-18) 		-1.40 -19.44% 140,557,000 1,583,889 10.5
4.70
10.40
5.70
24 tháng
(2024-03-25) 		0.60 11.54% 335,863,137 1,124,379 5.1
3.70
11.30
5.70
36 tháng
(2023-03-29) 		-2.80 -32.56% 588,863,062 1,819,114 9.5
3.70
15.90
5.70
60 tháng
(2021-04-08) 		-6.76 -53.81% 711,879,918 1,266,466 -24.1
3.70
46.36
5.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2011
2.19
 100,600 2.27 2.27 2.14 15,000 0 0.1
06/10/2011
2.27
 94,800 2.19 2.27 2.19 21,000 0 0.1
05/10/2011
2.10
 48,700 2.10 2.19 2.10 0 0 0
04/10/2011
2.10
 82,300 2.06 2.10 1.97 0 0 0
03/10/2011
2.10
 157,400 2.14 2.19 2.06 0 20,000 -0.1
30/09/2011
2.14
 73,300 2.19 2.23 2.14 100 0 0.0
29/09/2011
2.23
 118,700 2.36 2.36 2.19 200 0 0.0
28/09/2011
2.32
 76,200 2.36 2.36 2.32 0 0 0
27/09/2011
2.27
 94,000 2.36 2.36 2.27 0 0 0
26/09/2011
2.27
 76,300 2.32 2.36 2.27 100 0 0.0
23/09/2011
2.36
 85,900 2.40 2.40 2.32 0 0 0
22/09/2011
2.40
 131,700 2.32 2.45 2.32 20,000 0 0.1
21/09/2011
2.36
 110,500 2.36 2.45 2.27 0 0 0
20/09/2011
2.32
 272,700 2.45 2.45 2.27 200 0 0.0
19/09/2011
2.45
 174,000 2.36 2.49 2.32 300 0 0.0
16/09/2011
2.40
 201,800 2.45 2.67 2.40 200 0 0.0
15/09/2011
2.58
 313,400 2.62 2.67 2.58 300 16,600 -0.1
14/09/2011
2.58
 419,900 2.75 2.80 2.58 2,000 8,600 -0.0
13/09/2011
2.62
 363,900 2.62 2.62 2.54 0 200 -0.0
12/09/2011
2.54
 284,400 2.45 2.54 2.45 0 0 0
09/09/2011
2.40
 144,000 2.40 2.49 2.36 0 5,000 -0.0
08/09/2011
2.40
 301,400 2.49 2.54 2.40 0 10,000 -0.1
07/09/2011
2.45
 232,100 2.27 2.45 2.27 0 0 0
06/09/2011
2.32
 105,500 2.32 2.36 2.32 0 0 0
05/09/2011
2.36
 262,100 2.45 2.49 2.36 6,000 0 0.0
01/09/2011
2.36
 293,200 2.19 2.36 2.19 0 0 0
31/08/2011
2.23
 140,000 2.19 2.27 2.14 0 0 0
30/08/2011
2.19
 194,500 2.23 2.23 2.14 0 0 0
29/08/2011
2.14
 185,700 2.01 2.14 1.97 0 0 0
26/08/2011
2.01
 65,900 2.01 2.06 1.97 0 0 0
25/08/2011
2.06
 74,100 1.97 2.06 1.97 0 0 0
24/08/2011
1.97
 58,500 2.10 2.10 1.97 0 0 0
23/08/2011
1.97
 110,000 2.06 2.14 1.92 0 0 0
22/08/2011
2.01
 95,400 1.92 2.01 1.92 10,000 0 0.0
19/08/2011
1.88
 82,200 1.88 1.92 1.84 0 0 0
18/08/2011
1.97
 115,500 1.97 2.01 1.92 14,800 0 0.1
17/08/2011
1.88
 79,800 1.84 1.88 1.84 0 0 0
16/08/2011
1.79
 23,200 1.79 1.84 1.75 0 0 0
15/08/2011
1.75
 23,700 1.79 1.79 1.75 0 0 0
12/08/2011
1.75
 16,600 1.79 1.84 1.75 0 0 0
11/08/2011
1.75
 64,200 1.75 1.79 1.75 0 4,800 -0.0
10/08/2011
1.79
 51,900 1.79 1.79 1.75 100 0 0.0
09/08/2011
1.71
 85,600 1.75 1.75 1.71 0 0 0
08/08/2011
1.79
 21,700 1.75 2.01 1.75 0 0 0
05/08/2011
1.88
 91,900 1.88 1.88 1.84 20,000 0 0.1
04/08/2011
1.79
 39,600 1.75 1.79 1.75 0 0 0
03/08/2011
1.75
 31,100 1.66 1.75 1.66 0 0 0
02/08/2011
1.75
 148,700 1.75 1.84 1.75 0 0 0
01/08/2011
1.79
 42,600 1.92 1.92 1.79 0 0 0
29/07/2011
1.92
 176,700 2.01 2.01 1.92 0 0 0
28/07/2011
2.06
 46,900 2.19 2.19 2.01 0 0 0
27/07/2011
2.01
 50,200 2.14 2.14 2.01 0 0 0
26/07/2011
2.19
 21,300 2.19 2.19 2.10 0 0 0
25/07/2011
2.14
 15,700 2.23 2.23 2.10 0 0 0
22/07/2011
2.14
 8,000 2.23 2.23 2.14 0 0 0
21/07/2011
2.14
 13,200 2.23 2.23 2.14 0 0 0
20/07/2011
2.27
 21,100 2.19 2.27 2.14 0 0 0
19/07/2011
2.14
 37,500 2.23 2.23 2.14 2,800 0 0.0
18/07/2011
2.19
 25,100 2.19 2.19 2.19 0 0 0
15/07/2011
2.19
 24,200 2.19 2.19 2.14 0 0 0
14/07/2011
2.19
 40,200 2.23 2.23 2.10 0 0 0
13/07/2011
2.19
 19,300 2.27 2.27 2.19 0 0 0
12/07/2011
2.23
 59,000 2.23 2.23 2.10 0 0 0
11/07/2011
2.19
 74,800 2.23 2.32 2.19 0 0 0
08/07/2011
2.32
 9,900 2.36 2.36 2.23 0 0 0
07/07/2011
2.36
 13,000 2.36 2.36 2.27 0 0 0
06/07/2011
2.32
 28,700 2.49 2.49 2.27 0 0 0
05/07/2011
2.36
 43,700 2.36 2.36 2.32 0 0 0
04/07/2011
2.27
 32,700 2.27 2.27 2.19 0 0 0
01/07/2011
2.23
 158,000 2.49 2.49 2.23 0 0 0
30/06/2011
2.32
 38,900 2.49 2.49 2.32 0 0 0
29/06/2011
2.45
 30,000 2.49 2.49 2.36 0 0 0
28/06/2011
2.45
 67,200 2.49 2.54 2.40 0 0 0
27/06/2011
2.54
 45,200 2.71 2.71 2.49 0 0 0
24/06/2011
2.54
 34,900 2.67 2.67 2.49 0 0 0
23/06/2011
2.54
 38,300 2.75 2.75 2.49 0 0 0
22/06/2011
2.62
 67,000 2.75 2.75 2.62 0 0 0
21/06/2011
2.71
 116,600 2.62 2.71 2.49 0 0 0
20/06/2011
2.49
 287,600 2.62 2.62 2.49 0 0 0
17/06/2011
2.67
 243,900 2.80 2.84 2.67 0 0 0
16/06/2011
2.89
 144,100 2.62 2.93 2.62 0 0 0
15/06/2011
2.80
 121,800 2.93 2.93 2.80 0 0 0
14/06/2011
2.93
 685,600 2.97 2.97 2.71 0 0 0
13/06/2011
2.80
 331,500 2.80 2.80 2.71 0 0 0
10/06/2011
2.62
 47,900 2.62 2.62 2.62 0 0 0
09/06/2011
2.54
 163,900 2.40 2.54 2.36 0 0 0
08/06/2011
2.40
 177,400 2.45 2.49 2.32 0 0 0
07/06/2011
2.36
 129,800 2.32 2.36 2.32 0 0 0
06/06/2011
2.27
 78,200 2.27 2.36 2.19 0 0 0
03/06/2011
2.27
 191,300 2.36 2.36 2.23 0 0 0
02/06/2011
2.23
 75,400 2.23 2.23 2.19 0 0 0
01/06/2011
2.14
 70,200 2.06 2.14 2.01 0 0 0
31/05/2011
2.06
 84,500 2.14 2.14 1.97 0 0 0
30/05/2011
2.06
 65,200 2.14 2.14 2.01 0 0 0
27/05/2011
2.19
 81,500 2.06 2.19 2.06 0 0 0
26/05/2011
2.14
 179,300 2.01 2.23 2.01 0 0 0
25/05/2011
2.14
 117,300 2.19 2.19 2.14 0 0 0
24/05/2011
2.27
 98,000 2.32 2.32 2.27 0 0 0
23/05/2011
2.36
 108,000 2.54 2.54 2.36 0 0 0
20/05/2011
2.45
 54,200 2.54 2.54 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |