CTCP Khoáng sản Miền Đông AHP (bmj)

9.30
-0.30
(-3.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.40 -4% 31,300 -10,100 -0.1
9
10.60
9.30
2 tháng
(2026-01-15) 		-0.90 -8.57% 45,400 -11,300 -0.1
9
10.80
9.30
3 tháng
(2025-12-16) 		-2 -17.24% 136,200 -15,700 -0.1
9
11.60
9.30
6 tháng
(2025-09-17) 		-1.20 -11.11% 169,200 -28,500 -0.3
9
11.60
9.30
12 tháng
(2025-03-21) 		-0.40 -4% 322,100 -28,700 -0.3
9
12
9.30
24 tháng
(2024-03-26) 		-1 -9.43% 994,749 -29,600 -0.3
8.80
13.40
9.30
36 tháng
(2023-04-03) 		-5.20 -35.14% 1,585,971 -29,200 -0.3
8.50
15.70
9.30
60 tháng
(2021-04-12) 		2.66 38.28% 2,685,363 -35,600 -0.4
5.30
20
9.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/10/2011
0.72
 200 0.77 0.77 0.72 0 0 0
07/10/2011
0.77
 0 0.77 0.77 0.77 0 0 0
06/10/2011
0.77
 0 0.77 0.77 0.77 0 0 0
05/10/2011
0.77
 100 0.77 0.77 0.77 0 0 0
04/10/2011
0.84
 100 0.84 0.84 0.84 0 0 0
03/10/2011
0.94
 0 0.94 0.94 0.94 0 0 0
30/09/2011
0.94
 0 0.94 0.94 0.94 0 0 0
29/09/2011
0.94
 0 0.94 0.94 0.94 0 0 0
28/09/2011
0.94
 0 0.94 0.94 0.94 0 0 0
27/09/2011
0.94
 5,000 0.94 0.94 0.94 0 0 0
26/09/2011
1.04
 0 1.04 1.04 1.04 0 0 0
23/09/2011
1.04
 0 1.04 1.04 1.04 0 0 0
22/09/2011
1.04
 100 1.04 1.04 1.04 0 0 0
21/09/2011
1.15
 0 1.15 1.15 1.15 0 0 0
20/09/2011
1.15
 0 1.15 1.15 1.15 0 0 0
19/09/2011
1.15
 0 1.15 1.15 1.15 0 0 0
16/09/2011
1.15
 100 1.15 1.15 1.15 0 0 0
15/09/2011
1.05
 1,000 1.05 1.05 1.05 0 0 0
14/09/2011
0.96
 0 0.96 0.96 0.96 0 0 0
13/09/2011
1.02
 3,200 0.84 1.02 0.84 0 0 0
12/09/2011
0.93
 0 0.93 0.93 0.93 0 0 0
09/09/2011
0.93
 0 0.93 0.93 0.93 0 0 0
08/09/2011
0.93
 0 0.93 0.93 0.93 0 0 0
07/09/2011
0.97
 400 0.81 0.97 0.81 0 0 0
06/09/2011
0.88
 100 0.88 0.88 0.88 0 0 0
05/09/2011
0.97
 200 0.97 0.97 0.97 0 0 0
01/09/2011
1.01
 0 1.01 1.01 1.01 0 0 0
31/08/2011
1.01
 0 1.01 1.01 1.01 0 0 0
30/08/2011
1.01
 0 1.01 1.01 1.01 0 0 0
29/08/2011
1.01
 100 1.01 1.01 1.01 0 0 0
26/08/2011
0.99
 300 0.98 0.99 0.98 0 0 0
25/08/2011
1.08
 0 1.08 1.08 1.08 0 0 0
24/08/2011
1.08
 100 1.08 1.08 1.08 0 0 0
23/08/2011
1.04
 0 1.04 1.04 1.04 0 0 0
22/08/2011
0.98
 0 0.98 0.98 0.98 0 0 0
19/08/2011
1.08
 0 1.08 1.08 1.08 0 0 0
18/08/2011
1.08
 0 1.08 1.08 1.08 0 0 0
17/08/2011
1.04
 0 1.04 1.04 1.04 0 0 0
16/08/2011
1.08
 300 0.98 1.08 0.98 0 0 0
15/08/2011
1.08
 100 1.08 1.08 1.08 0 0 0
12/08/2011
1.19
 0 1.19 1.19 1.19 0 0 0
11/08/2011
1.19
 0 1.19 1.19 1.19 0 0 0
10/08/2011
1.19
 0 1.19 1.19 1.19 0 0 0
09/08/2011
1.19
 0 1.19 1.19 1.19 0 0 0
08/08/2011
1.19
 0 1.19 1.19 1.19 0 0 0
05/08/2011
1.19
 0 1.19 1.19 1.19 0 0 0
04/08/2011
1.19
 0 1.19 1.19 1.19 0 0 0
03/08/2011
1.19
 0 1.19 1.19 1.19 0 0 0
02/08/2011
1.19
 0 1.19 1.19 1.19 0 0 0
01/08/2011
1.19
 0 1.19 1.19 1.19 0 0 0
29/07/2011
1.19
 200 1.19 1.19 1.19 0 0 0
28/07/2011
1.08
 600 1.08 1.08 1.08 0 0 0
27/07/2011
1.04
 100 1.04 1.04 1.04 0 0 0
26/07/2011
0.95
 0 0.95 0.95 0.95 0 0 0
25/07/2011
0.95
 0 0.95 0.95 0.95 0 0 0
22/07/2011
0.95
 0 0.95 0.95 0.95 0 0 0
21/07/2011
0.95
 100 0.95 0.95 0.95 0 0 0
20/07/2011
1.05
 100 1.05 1.05 1.05 0 0 0
19/07/2011
1.17
 100 1.17 1.17 1.17 0 0 0
18/07/2011
1.15
 800 1.12 1.15 1.12 0 0 0
15/07/2011
1.12
 100 1.04 1.12 1.12 0 0 0
14/07/2011
1.04
 500 1.04 1.04 1.04 0 0 0
13/07/2011
0.95
 100 0.95 0.95 0.95 0 0 0
12/07/2011
0.87
 200 0.87 0.87 0.87 0 0 0
11/07/2011
0.79
 2,300 0.79 0.79 0.79 0 0 0
08/07/2011
0.73
 1,100 0.60 0.73 0.60 0 0 0
07/07/2011
0.67
 500 0.67 0.67 0.67 0 0 0
06/07/2011
0.62
 1,100 0.53 0.62 0.53 0 0 0
05/07/2011
0.57
 6,000 0.57 0.57 0.57 0 0 0
04/07/2011
0.52
 0 0.52 0.52 0.52 0 0 0
01/07/2011
0.52
 100 0.52 0.52 0.52 0 0 0
30/06/2011
0.57
 0 0.57 0.57 0.57 0 0 0
29/06/2011
0.57
 0 0.57 0.57 0.57 0 0 0
28/06/2011
0.57
 0 0.57 0.57 0.57 0 0 0
27/06/2011
0.57
 100 0.57 0.57 0.57 0 0 0
24/06/2011
0.63
 400 0.64 0.64 0.63 0 0 0
23/06/2011
0.70
 0 0.70 0.70 0.70 0 0 0
22/06/2011
0.70
 0 0.70 0.70 0.70 0 0 0
21/06/2011
0.70
 100 0.70 0.70 0.70 0 0 0
20/06/2011
0.77
 6,700 0.72 0.77 0.72 0 0 0
17/06/2011
0.80
 0 0.80 0.80 0.80 0 0 0
16/06/2011
0.80
 0 0.80 0.80 0.80 0 0 0
15/06/2011
0.80
 0 0.80 0.80 0.80 0 0 0
14/06/2011
0.80
 0 0.80 0.80 0.80 0 0 0
13/06/2011
0.80
 0 0.80 0.80 0.80 0 0 0
10/06/2011
0.80
 4,200 0.82 0.82 0.80 0 0 0
09/06/2011
0.87
 800 0.89 0.89 0.87 0 0 0
08/06/2011
0.97
 400 0.97 0.97 0.97 0 0 0
07/06/2011
1.04
 0 1.04 1.04 1.04 0 0 0
06/06/2011
1.04
 0 1.04 1.04 1.04 0 0 0
03/06/2011
1.04
 0 1.04 1.04 1.04 0 0 0
02/06/2011
1.04
 0 1.04 1.04 1.04 0 0 0
01/06/2011
1.04
 0 1.04 1.04 1.04 0 0 0
31/05/2011
1.04
 0 1.04 1.04 1.04 0 0 0
30/05/2011
1.04
 0 1.04 1.04 1.04 0 0 0
27/05/2011
1.04
 0 1.04 1.04 1.04 0 0 0
26/05/2011
1.04
 5,000 1.04 1.04 1.04 0 0 0
25/05/2011
1.15
 0 1.15 1.15 1.15 0 0 0
24/05/2011
1.15
 0 1.15 1.15 1.15 0 0 0
23/05/2011
1.15
 0 1.15 1.15 1.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |