CTCP VICEM Bao bì Bỉm Sơn (bpc)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.30 -9.42% 19,500 0 0
12.50
13.80
12.50
2 tháng
(2026-01-19) 		0.20 1.63% 443,700 0 0
12.30
14.30
12.50
3 tháng
(2025-12-19) 		0 0% 443,800 0 0
12.30
14.30
12.50
6 tháng
(2025-09-22) 		-0.30 -2.34% 480,600 0 0
11
14.30
12.50
12 tháng
(2025-03-24) 		0.28 2.30% 579,500 -11,600 -0.1
9.56
14.58
12.50
24 tháng
(2024-03-29) 		4.20 50.54% 893,729 -12,100 -0.2
7.34
14.58
12.50
36 tháng
(2023-04-04) 		4 47.12% 1,378,668 -70,000 -0.7
7.34
14.58
12.50
60 tháng
(2021-04-14) 		1.73 16.07% 3,002,670 -28,810 -0.4
6.33
14.58
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2011
2.58
 0 2.58 2.58 2.58 0 0 0
11/10/2011
2.58
 0 2.58 2.58 2.58 0 0 0
10/10/2011
2.58
 0 2.58 2.58 2.58 0 0 0
07/10/2011
2.58
 1,600 2.61 2.61 2.47 0 0 0
06/10/2011
2.61
 3,700 2.51 2.61 2.58 0 0 0
05/10/2011
2.51
 1,500 2.54 2.54 2.44 0 0 0
04/10/2011
2.54
 1,000 2.61 2.61 2.51 0 0 0
03/10/2011
2.61
 4,000 2.68 2.68 2.61 0 0 0
30/09/2011
2.68
 0 2.68 2.68 2.68 0 0 0
29/09/2011
2.68
 7,600 2.72 2.72 2.68 0 0 0
28/09/2011
2.72
 3,300 2.82 2.82 2.72 0 0 0
27/09/2011
2.82
 500 2.79 2.82 2.82 0 0 0
26/09/2011
2.79
 1,000 2.79 2.79 2.79 0 0 0
23/09/2011
2.79
 8,400 2.82 2.82 2.79 0 0 0
22/09/2011
2.82
 0 2.82 2.82 2.82 0 0 0
21/09/2011
2.82
 11,600 2.82 2.89 2.82 400 0 0.0
20/09/2011
2.82
 0 2.82 2.82 2.82 0 0 0
19/09/2011
2.82
 500 2.79 2.82 2.82 500 0 0.0
16/09/2011
2.79
 2,900 2.75 2.79 2.79 0 0 0
15/09/2011
2.75
 26,100 2.86 2.86 2.75 0 0 0
14/09/2011
2.86
 10,000 3.00 3.00 2.86 0 0 0
13/09/2011
3.00
 7,400 2.89 3.03 2.86 0 200 -0.0
12/09/2011
2.89
 1,200 2.72 2.89 2.79 0 0 0
09/09/2011
2.72
 7,300 2.79 2.79 2.72 0 0 0
08/09/2011
2.79
 26,800 2.68 2.86 2.79 0 0 0
07/09/2011
2.68
 5,100 2.58 2.68 2.68 0 0 0
06/09/2011
2.58
 7,200 2.75 2.75 2.58 0 0 0
05/09/2011
2.75
 0 2.82 2.75 2.75 0 0 0
01/09/2011
2.82
 4,200 2.75 2.82 2.72 0 0 0
31/08/2011
2.75
 0 2.72 2.75 2.75 0 0 0
30/08/2011
2.72
 500 2.65 2.79 2.72 0 0 0
29/08/2011
2.65
 1,000 2.68 2.68 2.65 0 0 0
26/08/2011
2.68
 0 2.68 2.68 2.68 0 0 0
25/08/2011
2.68
 1,800 2.72 2.72 2.68 0 0 0
24/08/2011
2.72
 500 2.61 2.72 2.72 0 0 0
23/08/2011
2.61
 0 2.61 2.61 2.61 0 0 0
22/08/2011
2.61
 1,900 2.47 2.61 2.54 0 0 0
19/08/2011
2.47
 200 2.58 2.58 2.47 0 0 0
18/08/2011
2.58
 2,000 2.54 2.58 2.47 0 0 0
17/08/2011
2.54
 8,600 2.54 2.58 2.54 0 0 0
16/08/2011
2.54
 7,000 2.54 2.54 2.54 0 0 0
15/08/2011
2.54
 700 2.54 2.54 2.54 0 0 0
12/08/2011
2.54
 12,700 2.44 2.54 2.51 1,000 0 0.0
11/08/2011
2.44
 1,100 2.44 2.44 2.44 0 0 0
10/08/2011
2.44
 4,000 2.47 2.51 2.44 0 0 0
09/08/2011
2.47
 500 2.65 2.65 2.47 0 0 0
08/08/2011
2.65
 0 2.65 2.65 2.65 0 0 0
05/08/2011
2.65
 1,000 2.65 2.65 2.65 1,000 0 0.0
04/08/2011
2.65
 16,600 2.58 2.65 2.58 0 0 0
03/08/2011
2.58
 2,400 2.58 2.58 2.58 0 0 0
02/08/2011
2.58
 100 2.58 2.58 2.58 0 0 0
01/08/2011
2.58
 5,300 2.58 2.72 2.58 1,000 0 0.0
29/07/2011
2.58
 5,000 2.58 2.58 2.58 0 0 0
28/07/2011
2.58
 11,100 2.54 2.58 2.54 0 0 0
27/07/2011
2.54
 30,700 2.51 2.54 2.40 0 0 0
26/07/2011
2.51
 1,000 2.51 2.51 2.51 0 0 0
25/07/2011
2.51
 3,300 2.61 2.61 2.51 0 0 0
22/07/2011
2.61
 5,300 2.58 2.61 2.58 0 0 0
21/07/2011
2.58
 0 2.61 2.58 2.58 0 0 0
20/07/2011
2.61
 10,500 2.51 2.61 2.54 500 0 0.0
19/07/2011
2.51
 1,000 2.58 2.58 2.51 0 0 0
18/07/2011
2.58
 11,700 2.61 2.61 2.58 0 0 0
15/07/2011
2.61
 1,300 2.58 2.61 2.61 0 0 0
14/07/2011
2.58
 4,200 2.58 2.61 2.58 0 0 0
13/07/2011
2.58
 5,100 2.61 2.61 2.58 0 0 0
12/07/2011
2.61
 7,700 2.65 2.65 2.51 5,000 0 0.0
11/07/2011
2.65
 1,000 2.79 2.79 2.65 1,000 0 0.0
08/07/2011
2.79
 200 2.65 2.79 2.79 0 0 0
07/07/2011
2.65
 0 2.61 2.65 2.65 0 0 0
06/07/2011
2.61
 1,300 2.68 2.72 2.61 0 0 0
05/07/2011
2.68
 100 2.47 2.68 2.68 0 0 0
04/07/2011
2.47
 1,000 2.54 2.54 2.47 0 0 0
01/07/2011
2.54
 3,500 2.58 2.72 2.54 0 0 0
30/06/2011
2.58
 4,000 2.65 2.65 2.47 0 1,000 -0.0
29/06/2011
2.65
 11,000 2.68 2.68 2.54 1,000 0 0.0
28/06/2011
2.68
 0 2.65 2.68 2.68 0 0 0
27/06/2011
2.65
 9,900 2.82 2.86 2.65 1,600 0 0.0
24/06/2011
2.82
 800 2.82 2.82 2.82 0 0 0
23/06/2011
2.82
 100 2.72 2.82 2.82 0 0 0
22/06/2011
2.72
 4,500 2.82 2.82 2.72 0 0 0
21/06/2011
2.82
 2,100 2.68 2.82 2.82 0 0 0
20/06/2011
2.68
 3,500 2.82 2.82 2.65 0 0 0
17/06/2011
2.82
 100 2.89 2.89 2.82 0 0 0
16/06/2011
2.89
 100 2.89 2.89 2.89 0 0 0
15/06/2011
2.89
 1,000 2.96 2.96 2.79 0 0 0
14/06/2011
2.96
 1,100 2.96 2.96 2.96 0 0 0
13/06/2011
2.96
 100 2.93 2.96 2.96 0 0 0
10/06/2011
2.93
 12,200 2.86 2.93 2.86 0 0 0
09/06/2011
2.86
 100 2.82 2.86 2.86 0 0 0
08/06/2011
2.82
 2,100 2.79 2.82 2.82 0 0 0
07/06/2011
2.79
 0 2.79 2.79 2.79 0 0 0
06/06/2011
2.79
 400 2.96 2.96 2.79 0 0 0
03/06/2011
2.96
 2,700 2.89 2.96 2.96 0 0 0
02/06/2011
2.89
 700 2.86 2.89 2.79 0 0 0
01/06/2011
2.86
 500 2.75 2.86 2.72 0 0 0
31/05/2011
2.75
 2,500 2.79 2.79 2.68 0 0 0
30/05/2011
2.79
 200 2.68 2.82 2.79 0 0 0
27/05/2011
2.68
 4,400 2.68 2.68 2.61 0 0 0
26/05/2011
2.68
 2,500 2.51 2.68 2.37 0 0 0
25/05/2011
2.51
 9,200 2.65 2.65 2.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |