CTCP Cấp nước Bến Thành (btw)

68.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.54 -0.78% 16,900 -13,300 0
68.60
77
68.60
2 tháng
(2026-04-13) 		5.01 7.88% 21,300 -13,300 0
63.59
77
68.60
3 tháng
(2026-03-16) 		7.25 11.82% 51,600 -43,200 -2.0
57.84
77
68.60
6 tháng
(2025-12-15) 		10.17 17.41% 77,800 -49,600 -2.3
52.59
77
68.60
12 tháng
(2025-06-17) 		25.59 59.49% 141,200 -1,985,389 -101.2
38.79
77
68.60
24 tháng
(2024-06-24) 		33.68 96.43% 201,169 -1,977,489 -100.9
32.41
77
68.60
36 tháng
(2023-06-28) 		36.46 113.43% 277,434 -1,955,889 -100.1
24.17
77
68.60
60 tháng
(2021-07-08) 		36.03 110.61% 690,978 -1,910,289 -98.5
19.47
77
68.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2012
3.89
 100 4.28 4.28 3.89 0 0 0
03/01/2012
4.28
 100 4.44 4.44 4.28 0 0 0
30/12/2011
4.44
 10,300 3.73 4.87 4.01 0 0 0
29/12/2011
3.73
 12,600 3.54 4.52 3.73 0 0 0
28/12/2011
3.54
 7,600 3.62 4.32 3.54 0 0 0
27/12/2011
3.62
 7,300 3.97 4.36 3.58 0 0 0
26/12/2011
3.97
 4,000 3.65 3.97 3.97 0 0 0
23/12/2011
3.65
 600 3.18 3.65 3.65 0 0 0
22/12/2011
3.18
 2,100 3.50 3.50 3.18 0 0 0
21/12/2011
3.50
 3,000 3.50 3.50 3.50 0 0 0
20/12/2011
3.50
 12,400 3.65 3.85 3.30 8,000 0 0.1
19/12/2011
3.65
 0 3.42 3.65 3.65 0 0 0
16/12/2011
3.42
 6,100 3.73 4.01 3.38 0 0 0
15/12/2011
3.73
 2,200 3.42 3.73 3.73 0 0 0
14/12/2011
3.42
 1,000 3.34 3.42 3.42 0 0 0
13/12/2011
3.34
 500 3.58 3.58 3.22 0 0 0
12/12/2011
3.58
 1,000 3.46 3.58 3.58 0 0 0
09/12/2011
3.46
 1,000 3.14 3.46 3.46 0 0 0
08/12/2011
3.14
 2,000 2.91 3.14 3.14 0 0 0
07/12/2011
2.91
 100 3.10 3.10 2.91 0 0 0
06/12/2011
3.10
 12,000 3.03 3.10 3.10 0 0 0
05/12/2011
3.03
 3,100 2.79 3.03 3.03 0 0 0
02/12/2011
2.79
 100 3.07 3.07 2.79 0 0 0
01/12/2011
3.07
 11,100 2.83 3.07 2.63 0 0 0
30/11/2011
2.83
 100 3.10 3.10 2.83 0 0 0
29/11/2011
3.10
 0 3.10 3.10 3.10 0 0 0
28/11/2011
3.10
 0 3.10 3.10 3.10 0 0 0
25/11/2011
3.10
 0 3.10 3.10 3.10 0 0 0
24/11/2011
3.10
 0 3.10 3.10 3.10 0 0 0
23/11/2011
3.10
 100 3.03 3.10 3.10 0 0 0
22/11/2011
3.03
 0 3.03 3.03 3.03 0 0 0
21/11/2011
3.03
 0 3.03 3.03 3.03 0 0 0
18/11/2011
3.03
 16,000 3.03 3.03 3.03 16,000 0 0.1
17/11/2011
3.03
 45,400 3.18 3.18 3.03 45,400 0 0.3
16/11/2011
3.18
 10,000 2.91 3.18 3.18 0 0 0
15/11/2011
2.91
 57,100 3.07 3.10 2.91 41,100 0 0.3
14/11/2011
3.07
 12,000 3.07 3.07 3.07 0 0 0
11/11/2011
3.07
 18,000 2.79 3.07 3.07 0 0 0
10/11/2011
2.79
 20,100 2.95 2.95 2.79 20,100 0 0.1
09/11/2011
2.95
 35,000 2.87 2.95 2.95 0 0 0
08/11/2011
2.87
 51,200 3.03 3.10 2.87 42,200 0 0.3
07/11/2011
3.03
 12,000 3.03 3.03 3.03 0 0 0
04/11/2011
3.03
 0 3.03 3.03 3.03 0 0 0
03/11/2011
3.03
 22,000 2.95 3.03 3.03 0 0 0
02/11/2011
2.95
 0 2.99 2.95 2.95 0 0 0
01/11/2011
2.99
 19,500 2.87 2.99 2.87 4,500 0 0.0
31/10/2011
2.87
 37,700 3.03 3.14 2.87 15,200 0 0.1
28/10/2011
3.03
 10,500 2.83 3.03 3.03 0 0 0
27/10/2011
2.83
 36,000 2.95 3.18 2.83 27,800 0 0.2
26/10/2011
2.95
 17,000 2.87 3.10 2.95 0 0 0
25/10/2011
2.87
 53,200 2.87 3.10 2.87 42,200 0 0.3
24/10/2011
2.87
 43,500 3.03 3.10 2.87 42,200 0 0.3
21/10/2011
3.03
 56,000 3.18 3.18 3.03 40,000 0 0.3
20/10/2011
3.18
 12,000 2.95 3.18 3.18 0 0 0
19/10/2011
2.95
 8,000 2.91 2.95 2.95 0 0 0
18/10/2011
2.91
 5,100 2.87 2.91 2.71 100 0 0.0
17/10/2011
2.87
 100 2.99 2.99 2.87 0 0 0
14/10/2011
2.99
 8,500 2.87 2.99 2.99 0 0 0
13/10/2011
2.87
 49,900 3.03 3.10 2.87 39,900 0 0.3
12/10/2011
3.03
 0 3.03 3.03 3.03 0 0 0
11/10/2011
3.03
 8,500 2.87 3.03 3.03 0 0 0
10/10/2011
2.87
 53,300 3.10 3.14 2.87 41,100 0 0.3
07/10/2011
3.10
 8,500 2.83 3.10 3.10 0 0 0
06/10/2011
2.83
 61,900 2.99 2.99 2.83 61,900 0 0.4
05/10/2011
2.99
 12,000 2.75 2.99 2.99 0 0 0
04/10/2011
2.75
 26,200 2.95 3.10 2.75 18,200 0 0.1
03/10/2011
2.95
 7,100 2.91 2.95 2.75 0 0 0
30/09/2011
2.91
 3,400 2.91 2.91 2.79 0 0 0
29/09/2011
2.91
 9,600 2.87 2.95 2.91 0 0 0
28/09/2011
2.87
 111,200 2.99 2.99 2.83 110,200 0 0.8
27/09/2011
2.99
 8,000 2.83 2.99 2.99 0 0 0
26/09/2011
2.83
 100 2.83 2.83 2.83 0 0 0
23/09/2011
2.83
 8,900 2.87 3.07 2.83 0 0 0
22/09/2011
2.87
 0 2.95 2.87 2.87 0 0 0
21/09/2011
2.95
 3,100 2.95 2.95 2.71 2,100 0 0.0
20/09/2011
2.95
 0 2.91 2.95 2.95 0 0 0
19/09/2011
2.91
 14,000 2.67 2.95 2.91 0 0 0
16/09/2011
2.67
 35,000 2.91 3.10 2.67 23,000 0 0.2
15/09/2011
2.91
 40,000 2.71 2.91 2.67 0 0 0
14/09/2011
2.71
 158,200 2.83 2.83 2.71 119,100 0 0.8
13/09/2011
2.83
 27,000 3.03 3.14 2.83 0 0 0
12/09/2011
3.03
 14,500 2.55 3.10 3.03 0 0 0
09/09/2011
2.55
 12,100 2.75 3.03 2.55 0 0 0
08/09/2011
2.75
 21,800 2.67 2.79 2.75 0 0 0
07/09/2011
2.67
 5,300 2.67 2.75 2.67 0 0 0
06/09/2011
2.67
 23,200 2.63 2.79 2.67 0 0 0
05/09/2011
2.63
 8,000 2.83 2.83 2.63 0 0 0
01/09/2011
2.83
 1,000 2.83 2.83 2.83 0 0 0
31/08/2011
2.83
 8,000 2.75 2.83 2.83 0 0 0
30/08/2011
2.75
 11,000 2.71 2.83 2.75 0 0 0
29/08/2011
2.71
 218,200 3.03 3.03 2.71 0 0 0
26/08/2011
3.03
 7,000 2.79 3.03 2.83 2,000 0 0.0
25/08/2011
2.79
 23,400 2.83 3.18 2.71 2,000 0 0.0
24/08/2011
2.83
 7,200 3.10 3.10 2.79 2,000 0 0.0
23/08/2011
3.10
 18,000 3.07 3.10 2.83 2,900 0 0.0
22/08/2011
3.07
 7,300 2.87 3.10 3.07 0 0 0
19/08/2011
2.87
 8,000 2.83 2.87 2.87 0 0 0
18/08/2011
2.83
 5,700 2.75 2.83 2.83 5,000 0 0.0
17/08/2011
2.75
 12,700 2.75 3.10 2.75 0 0 0
16/08/2011
2.75
 9,500 2.87 3.10 2.75 5,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |