CTCP Cấp nước Bến Thành (btw)

54.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-21 -27.89% 400 0 0
54.30
75.30
54.30
2 tháng
(2026-05-29) 		-15 -21.65% 18,400 -13,800 0
54.30
75.30
54.30
3 tháng
(2026-04-29) 		-14.35 -20.91% 20,700 -13,800 0
54.30
77
54.30
6 tháng
(2026-01-29) 		-5.39 -9.04% 63,500 -47,200 -2.2
54.30
77
54.30
12 tháng
(2025-08-04) 		-1.67 -2.99% 102,100 -61,300 -3.1
51.71
77
54.30
24 tháng
(2024-08-07) 		21.89 67.54% 198,068 -1,980,589 -101.0
32.41
77
54.30
36 tháng
(2023-08-14) 		22.07 68.49% 250,631 -1,961,889 -100.3
24.17
77
54.30
60 tháng
(2021-08-23) 		29.44 118.44% 684,778 -1,910,789 -98.5
19.47
77
54.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/02/2012
4.09
 100 3.81 4.09 4.09 0 0 0
23/02/2012
3.81
 21,200 4.09 4.09 3.81 21,200 0 0.2
22/02/2012
4.09
 9,900 4.24 4.24 4.09 9,900 0 0.1
21/02/2012
4.24
 1,000 4.24 4.24 4.24 0 0 0
20/02/2012
4.24
 0 4.24 4.24 4.24 0 0 0
17/02/2012
4.24
 100 4.05 4.24 4.24 0 0 0
16/02/2012
4.05
 10,900 4.48 4.48 4.05 10,900 0 0.1
15/02/2012
4.48
 100 4.17 4.48 4.48 0 0 0
14/02/2012
4.17
 0 3.89 4.17 4.17 0 0 0
13/02/2012
3.89
 100 3.54 3.89 3.89 0 0 0
10/02/2012
3.54
 3,200 3.69 4.01 3.54 2,600 0 0.0
09/02/2012
3.69
 21,800 4.01 4.01 3.69 21,800 0 0.2
08/02/2012
4.01
 100 3.69 4.01 4.01 0 0 0
07/02/2012
3.69
 10,900 4.09 4.09 3.69 10,900 0 0.1
06/02/2012
4.09
 100 3.85 4.09 4.09 0 0 0
03/02/2012
3.85
 100 3.65 3.85 3.85 0 0 0
02/02/2012
3.65
 4,600 3.65 3.65 3.54 3,100 1,500 0.0
01/02/2012
3.65
 2,400 4.05 4.28 3.65 0 0 0
31/01/2012
4.05
 100 3.81 4.05 4.05 0 0 0
30/01/2012
3.81
 100 3.54 3.81 3.81 0 0 0
20/01/2012
3.54
 100 3.26 3.54 3.54 0 0 0
19/01/2012
3.26
 1,800 3.26 3.26 3.26 0 0 0
18/01/2012
3.26
 15,000 3.38 3.65 3.26 14,900 0 0.1
17/01/2012
3.38
 100 3.10 3.38 3.38 8,000 0 0.1
16/01/2012
3.10
 100 2.83 3.10 3.10 0 0 0
13/01/2012
2.83
 200 2.59 2.83 2.83 0 0 0
12/01/2012
2.59
 5,400 2.75 2.75 2.59 0 0 0
11/01/2012
2.75
 100 2.95 2.95 2.75 0 0 0
10/01/2012
2.95
 0 2.95 2.95 2.95 0 0 0
09/01/2012
2.95
 100 3.18 3.18 2.95 0 0 0
06/01/2012
3.18
 2,600 3.54 3.54 3.18 0 0 0
05/01/2012
3.54
 600 3.89 3.89 3.54 0 0 0
04/01/2012
3.89
 100 4.28 4.28 3.89 0 0 0
03/01/2012
4.28
 100 4.44 4.44 4.28 0 0 0
30/12/2011
4.44
 10,300 3.73 4.87 4.01 0 0 0
29/12/2011
3.73
 12,600 3.54 4.52 3.73 0 0 0
28/12/2011
3.54
 7,600 3.62 4.32 3.54 0 0 0
27/12/2011
3.62
 7,300 3.97 4.36 3.58 0 0 0
26/12/2011
3.97
 4,000 3.65 3.97 3.97 0 0 0
23/12/2011
3.65
 600 3.18 3.65 3.65 0 0 0
22/12/2011
3.18
 2,100 3.50 3.50 3.18 0 0 0
21/12/2011
3.50
 3,000 3.50 3.50 3.50 0 0 0
20/12/2011
3.50
 12,400 3.65 3.85 3.30 8,000 0 0.1
19/12/2011
3.65
 0 3.42 3.65 3.65 0 0 0
16/12/2011
3.42
 6,100 3.73 4.01 3.38 0 0 0
15/12/2011
3.73
 2,200 3.42 3.73 3.73 0 0 0
14/12/2011
3.42
 1,000 3.34 3.42 3.42 0 0 0
13/12/2011
3.34
 500 3.58 3.58 3.22 0 0 0
12/12/2011
3.58
 1,000 3.46 3.58 3.58 0 0 0
09/12/2011
3.46
 1,000 3.14 3.46 3.46 0 0 0
08/12/2011
3.14
 2,000 2.91 3.14 3.14 0 0 0
07/12/2011
2.91
 100 3.10 3.10 2.91 0 0 0
06/12/2011
3.10
 12,000 3.03 3.10 3.10 0 0 0
05/12/2011
3.03
 3,100 2.79 3.03 3.03 0 0 0
02/12/2011
2.79
 100 3.07 3.07 2.79 0 0 0
01/12/2011
3.07
 11,100 2.83 3.07 2.63 0 0 0
30/11/2011
2.83
 100 3.10 3.10 2.83 0 0 0
29/11/2011
3.10
 0 3.10 3.10 3.10 0 0 0
28/11/2011
3.10
 0 3.10 3.10 3.10 0 0 0
25/11/2011
3.10
 0 3.10 3.10 3.10 0 0 0
24/11/2011
3.10
 0 3.10 3.10 3.10 0 0 0
23/11/2011
3.10
 100 3.03 3.10 3.10 0 0 0
22/11/2011
3.03
 0 3.03 3.03 3.03 0 0 0
21/11/2011
3.03
 0 3.03 3.03 3.03 0 0 0
18/11/2011
3.03
 16,000 3.03 3.03 3.03 16,000 0 0.1
17/11/2011
3.03
 45,400 3.18 3.18 3.03 45,400 0 0.3
16/11/2011
3.18
 10,000 2.91 3.18 3.18 0 0 0
15/11/2011
2.91
 57,100 3.07 3.10 2.91 41,100 0 0.3
14/11/2011
3.07
 12,000 3.07 3.07 3.07 0 0 0
11/11/2011
3.07
 18,000 2.79 3.07 3.07 0 0 0
10/11/2011
2.79
 20,100 2.95 2.95 2.79 20,100 0 0.1
09/11/2011
2.95
 35,000 2.87 2.95 2.95 0 0 0
08/11/2011
2.87
 51,200 3.03 3.10 2.87 42,200 0 0.3
07/11/2011
3.03
 12,000 3.03 3.03 3.03 0 0 0
04/11/2011
3.03
 0 3.03 3.03 3.03 0 0 0
03/11/2011
3.03
 22,000 2.95 3.03 3.03 0 0 0
02/11/2011
2.95
 0 2.99 2.95 2.95 0 0 0
01/11/2011
2.99
 19,500 2.87 2.99 2.87 4,500 0 0.0
31/10/2011
2.87
 37,700 3.03 3.14 2.87 15,200 0 0.1
28/10/2011
3.03
 10,500 2.83 3.03 3.03 0 0 0
27/10/2011
2.83
 36,000 2.95 3.18 2.83 27,800 0 0.2
26/10/2011
2.95
 17,000 2.87 3.10 2.95 0 0 0
25/10/2011
2.87
 53,200 2.87 3.10 2.87 42,200 0 0.3
24/10/2011
2.87
 43,500 3.03 3.10 2.87 42,200 0 0.3
21/10/2011
3.03
 56,000 3.18 3.18 3.03 40,000 0 0.3
20/10/2011
3.18
 12,000 2.95 3.18 3.18 0 0 0
19/10/2011
2.95
 8,000 2.91 2.95 2.95 0 0 0
18/10/2011
2.91
 5,100 2.87 2.91 2.71 100 0 0.0
17/10/2011
2.87
 100 2.99 2.99 2.87 0 0 0
14/10/2011
2.99
 8,500 2.87 2.99 2.99 0 0 0
13/10/2011
2.87
 49,900 3.03 3.10 2.87 39,900 0 0.3
12/10/2011
3.03
 0 3.03 3.03 3.03 0 0 0
11/10/2011
3.03
 8,500 2.87 3.03 3.03 0 0 0
10/10/2011
2.87
 53,300 3.10 3.14 2.87 41,100 0 0.3
07/10/2011
3.10
 8,500 2.83 3.10 3.10 0 0 0
06/10/2011
2.83
 61,900 2.99 2.99 2.83 61,900 0 0.4
05/10/2011
2.99
 12,000 2.75 2.99 2.99 0 0 0
04/10/2011
2.75
 26,200 2.95 3.10 2.75 18,200 0 0.1
03/10/2011
2.95
 7,100 2.91 2.95 2.75 0 0 0
30/09/2011
2.91
 3,400 2.91 2.91 2.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |