CTCP Cấp nước Bến Thành (btw)

99
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		36.67 58.82% 2,700 0 0
62.33
99
99
2 tháng
(2026-07-13) 		38.25 62.96% 10,200 0 0
53.73
99
99
3 tháng
(2026-06-15) 		31.13 45.86% 11,800 -500 0
53.73
99
99
6 tháng
(2026-03-16) 		38.30 63.10% 63,400 -43,700 -2.0
53.73
99
99
12 tháng
(2025-09-16) 		41.19 71.25% 111,000 -61,300 -3.1
51.16
99
99
24 tháng
(2024-09-23) 		55.54 127.82% 195,039 -1,983,489 -101.1
33.95
99
99
36 tháng
(2023-09-27) 		69.43 234.78% 247,631 -1,973,689 -100.7
23.91
99
99
60 tháng
(2021-10-07) 		73.94 295.09% 676,993 -1,912,289 -98.5
19.26
99
99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2012
3.85
 11,500 4.12 4.12 3.73 6,500 0 0.1
06/04/2012
4.12
 500 3.85 4.12 4.12 0 0 0
05/04/2012
3.85
 6,200 4.24 4.24 3.85 6,200 0 0.1
04/04/2012
4.24
 800 4.16 4.24 4.24 0 0 0
03/04/2012
4.16
 2,000 4.43 4.51 4.16 0 0 0
30/03/2012
4.43
 1,000 4.47 4.47 4.43 0 0 0
29/03/2012
4.47
 1,000 4.51 4.51 4.47 0 0 0
28/03/2012
4.51
 1,000 4.32 4.51 4.51 0 0 0
27/03/2012
4.32
 0 4.32 4.32 4.32 0 0 0
26/03/2012
4.32
 1,000 4.12 4.32 4.32 0 0 0
23/03/2012
4.12
 1,000 3.85 4.12 4.12 0 0 0
22/03/2012
3.85
 6,400 3.81 3.85 3.81 4,100 0 0.0
21/03/2012
3.81
 10,800 3.85 4.04 3.81 9,800 0 0.1
20/03/2012
3.85
 1,000 3.85 3.85 3.85 0 0 0
19/03/2012
3.85
 1,500 3.97 3.97 3.81 0 0 0
16/03/2012
3.97
 2,200 4.04 4.04 3.93 0 0 0
15/03/2012
4.04
 1,500 3.85 4.04 4.04 0 0 0
14/03/2012
3.85
 1,000 3.50 3.85 3.85 0 0 0
13/03/2012
3.50
 5,000 3.50 3.77 3.19 0 0 0
12/03/2012
3.50
 9,000 3.85 3.85 3.50 0 0 0
09/03/2012
3.85
 600 3.81 3.85 3.77 100 0 0.0
08/03/2012
3.81
 5,100 3.89 4.04 3.81 4,000 0 0.0
07/03/2012
3.89
 4,100 4.24 4.24 3.85 2,100 0 0.0
06/03/2012
4.24
 100 4.12 4.24 4.24 0 0 0
05/03/2012
4.12
 7,500 3.81 4.12 3.77 1,500 0 0.0
02/03/2012
3.81
 21,300 3.85 4.12 3.81 21,200 0 0.2
01/03/2012
3.85
 6,400 3.89 4.04 3.85 6,300 0 0.1
29/02/2012
3.89
 0 3.89 3.89 3.89 0 0 0
28/02/2012
3.89
 0 3.89 3.89 3.89 0 0 0
27/02/2012
3.89
 1,000 4.04 4.04 3.89 0 0 0
24/02/2012
4.04
 100 3.77 4.04 4.04 0 0 0
23/02/2012
3.77
 21,200 4.04 4.04 3.77 21,200 0 0.2
22/02/2012
4.04
 9,900 4.20 4.20 4.04 9,900 0 0.1
21/02/2012
4.20
 1,000 4.20 4.20 4.20 0 0 0
20/02/2012
4.20
 0 4.20 4.20 4.20 0 0 0
17/02/2012
4.20
 100 4.00 4.20 4.20 0 0 0
16/02/2012
4.00
 10,900 4.43 4.43 4.00 10,900 0 0.1
15/02/2012
4.43
 100 4.12 4.43 4.43 0 0 0
14/02/2012
4.12
 0 3.85 4.12 4.12 0 0 0
13/02/2012
3.85
 100 3.50 3.85 3.85 0 0 0
10/02/2012
3.50
 3,200 3.65 3.97 3.50 2,600 0 0.0
09/02/2012
3.65
 21,800 3.97 3.97 3.65 21,800 0 0.2
08/02/2012
3.97
 100 3.65 3.97 3.97 0 0 0
07/02/2012
3.65
 10,900 4.04 4.04 3.65 10,900 0 0.1
06/02/2012
4.04
 100 3.81 4.04 4.04 0 0 0
03/02/2012
3.81
 100 3.62 3.81 3.81 0 0 0
02/02/2012
3.62
 4,600 3.62 3.62 3.50 3,100 1,500 0.0
01/02/2012
3.62
 2,400 4.00 4.24 3.62 0 0 0
31/01/2012
4.00
 100 3.77 4.00 4.00 0 0 0
30/01/2012
3.77
 100 3.50 3.77 3.77 0 0 0
20/01/2012
3.50
 100 3.23 3.50 3.50 0 0 0
19/01/2012
3.23
 1,800 3.23 3.23 3.23 0 0 0
18/01/2012
3.23
 15,000 3.34 3.62 3.23 14,900 0 0.1
17/01/2012
3.34
 100 3.07 3.34 3.34 8,000 0 0.1
16/01/2012
3.07
 100 2.80 3.07 3.07 0 0 0
13/01/2012
2.80
 200 2.57 2.80 2.80 0 0 0
12/01/2012
2.57
 5,400 2.72 2.72 2.57 0 0 0
11/01/2012
2.72
 100 2.92 2.92 2.72 0 0 0
10/01/2012
2.92
 0 2.92 2.92 2.92 0 0 0
09/01/2012
2.92
 100 3.15 3.15 2.92 0 0 0
06/01/2012
3.15
 2,600 3.50 3.50 3.15 0 0 0
05/01/2012
3.50
 600 3.85 3.85 3.50 0 0 0
04/01/2012
3.85
 100 4.24 4.24 3.85 0 0 0
03/01/2012
4.24
 100 4.39 4.39 4.24 0 0 0
30/12/2011
4.39
 10,300 3.69 4.82 3.97 0 0 0
29/12/2011
3.69
 12,600 3.50 4.47 3.69 0 0 0
28/12/2011
3.50
 7,600 3.58 4.28 3.50 0 0 0
27/12/2011
3.58
 7,300 3.93 4.32 3.54 0 0 0
26/12/2011
3.93
 4,000 3.62 3.93 3.93 0 0 0
23/12/2011
3.62
 600 3.15 3.62 3.62 0 0 0
22/12/2011
3.15
 2,100 3.46 3.46 3.15 0 0 0
21/12/2011
3.46
 3,000 3.46 3.46 3.46 0 0 0
20/12/2011
3.46
 12,400 3.62 3.81 3.27 8,000 0 0.1
19/12/2011
3.62
 0 3.38 3.62 3.62 0 0 0
16/12/2011
3.38
 6,100 3.69 3.97 3.34 0 0 0
15/12/2011
3.69
 2,200 3.38 3.69 3.69 0 0 0
14/12/2011
3.38
 1,000 3.30 3.38 3.38 0 0 0
13/12/2011
3.30
 500 3.54 3.54 3.19 0 0 0
12/12/2011
3.54
 1,000 3.42 3.54 3.54 0 0 0
09/12/2011
3.42
 1,000 3.11 3.42 3.42 0 0 0
08/12/2011
3.11
 2,000 2.88 3.11 3.11 0 0 0
07/12/2011
2.88
 100 3.07 3.07 2.88 0 0 0
06/12/2011
3.07
 12,000 2.99 3.07 3.07 0 0 0
05/12/2011
2.99
 3,100 2.76 2.99 2.99 0 0 0
02/12/2011
2.76
 100 3.03 3.03 2.76 0 0 0
01/12/2011
3.03
 11,100 2.80 3.03 2.61 0 0 0
30/11/2011
2.80
 100 3.07 3.07 2.80 0 0 0
29/11/2011
3.07
 0 3.07 3.07 3.07 0 0 0
28/11/2011
3.07
 0 3.07 3.07 3.07 0 0 0
25/11/2011
3.07
 0 3.07 3.07 3.07 0 0 0
24/11/2011
3.07
 0 3.07 3.07 3.07 0 0 0
23/11/2011
3.07
 100 2.99 3.07 3.07 0 0 0
22/11/2011
2.99
 0 2.99 2.99 2.99 0 0 0
21/11/2011
2.99
 0 2.99 2.99 2.99 0 0 0
18/11/2011
2.99
 16,000 2.99 2.99 2.99 16,000 0 0.1
17/11/2011
2.99
 45,400 3.15 3.15 2.99 45,400 0 0.3
16/11/2011
3.15
 10,000 2.88 3.15 3.15 0 0 0
15/11/2011
2.88
 57,100 3.03 3.07 2.88 41,100 0 0.3
14/11/2011
3.03
 12,000 3.03 3.03 3.03 0 0 0
11/11/2011
3.03
 18,000 2.76 3.03 3.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |