CTCP Cấp nước Bến Thành (btw)

63
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1.70 2.77% 3,300 0 0
60
63
63
2 tháng
(2026-01-12) 		3.60 6.06% 21,600 -6,400 -0.4
59.40
63
63
3 tháng
(2025-12-15) 		3 5% 26,200 -6,400 -0.4
54
63
63
6 tháng
(2025-09-15) 		3 5% 47,600 -17,600 -1.1
53.10
66
63
12 tháng
(2025-03-18) 		16.49 35.45% 91,800 -1,942,589 -99.3
36.58
66
63
24 tháng
(2024-03-25) 		33.20 111.39% 168,989 -1,935,289 -99.0
29.80
66
63
36 tháng
(2023-03-29) 		40.60 181.30% 242,265 -1,908,589 -98.0
20.16
66
63
60 tháng
(2021-04-08) 		36.18 134.89% 643,942 -1,867,003 -96.5
19.99
66
63
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2011
3.19
 8,500 2.91 3.19 3.19 0 0 0
06/10/2011
2.91
 61,900 3.07 3.07 2.91 61,900 0 0.4
05/10/2011
3.07
 12,000 2.82 3.07 3.07 0 0 0
04/10/2011
2.82
 26,200 3.03 3.19 2.82 18,200 0 0.1
03/10/2011
3.03
 7,100 2.99 3.03 2.82 0 0 0
30/09/2011
2.99
 3,400 2.99 2.99 2.87 0 0 0
29/09/2011
2.99
 9,600 2.95 3.03 2.99 0 0 0
28/09/2011
2.95
 111,200 3.07 3.07 2.91 110,200 0 0.8
27/09/2011
3.07
 8,000 2.91 3.07 3.07 0 0 0
26/09/2011
2.91
 100 2.91 2.91 2.91 0 0 0
23/09/2011
2.91
 8,900 2.95 3.15 2.91 0 0 0
22/09/2011
2.95
 0 3.03 2.95 2.95 0 0 0
21/09/2011
3.03
 3,100 3.03 3.03 2.78 2,100 0 0.0
20/09/2011
3.03
 0 2.99 3.03 3.03 0 0 0
19/09/2011
2.99
 14,000 2.74 3.03 2.99 0 0 0
16/09/2011
2.74
 35,000 2.99 3.19 2.74 23,000 0 0.2
15/09/2011
2.99
 40,000 2.78 2.99 2.74 0 0 0
14/09/2011
2.78
 158,200 2.91 2.91 2.78 119,100 0 0.8
13/09/2011
2.91
 27,000 3.11 3.23 2.91 0 0 0
12/09/2011
3.11
 14,500 2.62 3.19 3.11 0 0 0
09/09/2011
2.62
 12,100 2.82 3.11 2.62 0 0 0
08/09/2011
2.82
 21,800 2.74 2.87 2.82 0 0 0
07/09/2011
2.74
 5,300 2.74 2.82 2.74 0 0 0
06/09/2011
2.74
 23,200 2.70 2.87 2.74 0 0 0
05/09/2011
2.70
 8,000 2.91 2.91 2.70 0 0 0
01/09/2011
2.91
 1,000 2.91 2.91 2.91 0 0 0
31/08/2011
2.91
 8,000 2.82 2.91 2.91 0 0 0
30/08/2011
2.82
 11,000 2.78 2.91 2.82 0 0 0
29/08/2011
2.78
 218,200 3.11 3.11 2.78 0 0 0
26/08/2011
3.11
 7,000 2.87 3.11 2.91 2,000 0 0.0
25/08/2011
2.87
 23,400 2.91 3.27 2.78 2,000 0 0.0
24/08/2011
2.91
 7,200 3.19 3.19 2.87 2,000 0 0.0
23/08/2011
3.19
 18,000 3.15 3.19 2.91 2,900 0 0.0
22/08/2011
3.15
 7,300 2.95 3.19 3.15 0 0 0
19/08/2011
2.95
 8,000 2.91 2.95 2.95 0 0 0
18/08/2011
2.91
 5,700 2.82 2.91 2.91 5,000 0 0.0
17/08/2011
2.82
 12,700 2.82 3.19 2.82 0 0 0
16/08/2011
2.82
 9,500 2.95 3.19 2.82 5,000 0 0.0
15/08/2011
2.95
 2,600 2.87 2.95 2.82 0 0 0
12/08/2011
2.87
 7,600 3.15 3.15 2.87 0 0 0
11/08/2011
3.15
 6,000 2.70 3.15 3.15 0 0 0
10/08/2011
2.70
 8,100 2.99 3.19 2.70 0 0 0
09/08/2011
2.99
 100 3.31 3.31 2.99 0 0 0
08/08/2011
3.31
 12,000 3.07 3.31 3.31 0 0 0
05/08/2011
3.07
 18,000 2.58 3.07 3.07 0 0 0
04/08/2011
2.58
 11,100 2.95 3.11 2.58 0 0 0
03/08/2011
2.95
 47,800 2.82 3.03 2.74 0 0 0
02/08/2011
2.82
 14,000 3.15 3.15 2.82 0 0 0
01/08/2011
3.15
 24,000 3.19 3.19 2.91 2,000 0 0.0
29/07/2011
3.19
 12,500 2.95 3.19 3.19 0 0 0
28/07/2011
2.95
 16,000 3.19 3.19 2.95 0 0 0
27/07/2011
3.19
 9,100 3.11 3.19 3.19 0 0 0
26/07/2011
3.11
 12,000 3.19 3.19 3.11 0 0 0
25/07/2011
3.19
 13,100 2.99 3.19 3.19 0 0 0
22/07/2011
2.99
 17,500 2.82 3.03 2.74 0 0 0
21/07/2011
2.82
 15,100 3.11 3.11 2.82 0 0 0
20/07/2011
3.11
 6,300 2.82 3.11 3.11 0 0 0
19/07/2011
2.82
 15,600 2.95 2.95 2.74 0 0 0
18/07/2011
2.95
 5,000 2.87 2.95 2.95 0 0 0
15/07/2011
2.87
 100 2.99 2.99 2.87 0 0 0
14/07/2011
2.99
 7,500 3.03 3.03 2.99 0 0 0
13/07/2011
3.03
 7,200 2.78 3.03 3.03 0 0 0
12/07/2011
2.78
 20,700 3.07 3.07 2.78 0 0 0
11/07/2011
3.07
 0 3.07 3.07 3.07 0 0 0
08/07/2011
3.07
 5,000 2.82 3.07 3.07 0 0 0
07/07/2011
2.82
 28,300 3.11 3.11 2.82 0 0 0
06/07/2011
3.11
 100 3.43 3.43 3.11 0 0 0
05/07/2011
3.43
 18,100 3.79 3.79 3.43 0 0 0
04/07/2011
3.79
 0 3.79 3.79 3.79 0 0 0
01/07/2011
3.79
 0 3.27 3.79 3.79 0 0 0
30/06/2011
3.27
 84,300 3.27 3.91 3.27 0 0 0
29/06/2011
3.27
 3,100 3.59 3.59 3.27 0 0 0
28/06/2011
3.59
 200 4.04 4.04 3.59 0 0 0
27/06/2011
4.04
 38,200 3.31 4.20 3.63 0 0 0
24/06/2011
3.31
 20,300 3.11 4.04 3.31 0 0 0
23/06/2011
3.11
 11,200 2.99 3.75 3.11 0 0 0
22/06/2011
2.99
 71,600 3.15 3.63 2.99 0 0 0
21/06/2011
3.15
 101,300 2.99 3.39 3.15 0 0 0
20/06/2011
2.99
 3,200 2.74 3.11 2.99 0 0 0
17/06/2011
2.74
 30,200 2.54 2.87 2.70 0 0 0
16/06/2011
2.54
 13,800 2.50 2.74 2.54 0 0 0
15/06/2011
2.50
 1,000 2.62 2.62 2.50 0 0 0
14/06/2011
2.62
 3,300 2.58 2.62 2.58 0 0 0
13/06/2011
2.58
 0 2.70 2.58 2.58 0 0 0
10/06/2011
2.70
 200 2.66 2.70 2.42 0 0 0
09/06/2011
2.66
 5,400 2.58 2.66 2.58 0 0 0
08/06/2011
2.58
 100 2.38 2.58 2.58 0 0 0
07/06/2011
2.38
 100 2.30 2.38 2.38 0 0 0
06/06/2011
2.30
 200 2.30 2.30 2.30 0 0 0
03/06/2011
2.30
 100 2.58 2.58 2.30 0 0 0
02/06/2011
2.58
 24,100 2.38 2.58 2.46 0 0 0
01/06/2011
2.38
 0 2.38 2.38 2.38 0 0 0
31/05/2011
2.38
 3,200 2.22 2.38 2.38 0 0 0
30/05/2011
2.22
 1,000 2.26 2.26 2.22 0 0 0
27/05/2011
2.26
 100 2.06 2.26 2.26 0 0 0
26/05/2011
2.06
 0 2.06 2.06 2.06 0 0 0
25/05/2011
2.06
 100 2.22 2.22 2.06 0 0 0
24/05/2011
2.22
 400 2.22 2.22 2.22 0 0 0
23/05/2011
2.22
 100 2.42 2.42 2.22 0 0 0
20/05/2011
2.42
 0 2.42 2.42 2.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |