CTCP Cấp nước Bến Thành (btw)

70.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		5.20 7.96% 32,500 -29,900 -2.0
65.30
70.50
70.50
2 tháng
(2026-03-02) 		7.50 11.90% 35,900 -29,900 -2.0
59.40
70.50
70.50
3 tháng
(2026-01-29) 		9.20 15.01% 42,800 -33,400 -2.2
59.40
70.50
70.50
6 tháng
(2025-10-31) 		5.50 8.46% 62,700 -37,500 -2.4
53.10
70.50
70.50
12 tháng
(2025-05-05) 		32.73 86.64% 123,500 -1,972,089 -101.2
36.58
70.50
70.50
24 tháng
(2024-05-09) 		39.27 125.78% 196,004 -1,964,989 -100.9
31.23
70.50
70.50
36 tháng
(2023-05-15) 		44.87 175.05% 271,604 -1,938,889 -99.9
23.31
70.50
70.50
60 tháng
(2021-05-25) 		40.09 131.85% 672,307 -1,896,989 -98.5
19.99
70.50
70.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2011
3.19
 100 3.11 3.19 3.19 0 0 0
22/11/2011
3.11
 0 3.11 3.11 3.11 0 0 0
21/11/2011
3.11
 0 3.11 3.11 3.11 0 0 0
18/11/2011
3.11
 16,000 3.11 3.11 3.11 16,000 0 0.1
17/11/2011
3.11
 45,400 3.27 3.27 3.11 45,400 0 0.3
16/11/2011
3.27
 10,000 2.99 3.27 3.27 0 0 0
15/11/2011
2.99
 57,100 3.15 3.19 2.99 41,100 0 0.3
14/11/2011
3.15
 12,000 3.15 3.15 3.15 0 0 0
11/11/2011
3.15
 18,000 2.87 3.15 3.15 0 0 0
10/11/2011
2.87
 20,100 3.03 3.03 2.87 20,100 0 0.1
09/11/2011
3.03
 35,000 2.95 3.03 3.03 0 0 0
08/11/2011
2.95
 51,200 3.11 3.19 2.95 42,200 0 0.3
07/11/2011
3.11
 12,000 3.11 3.11 3.11 0 0 0
04/11/2011
3.11
 0 3.11 3.11 3.11 0 0 0
03/11/2011
3.11
 22,000 3.03 3.11 3.11 0 0 0
02/11/2011
3.03
 0 3.07 3.03 3.03 0 0 0
01/11/2011
3.07
 19,500 2.95 3.07 2.95 4,500 0 0.0
31/10/2011
2.95
 37,700 3.11 3.23 2.95 15,200 0 0.1
28/10/2011
3.11
 10,500 2.91 3.11 3.11 0 0 0
27/10/2011
2.91
 36,000 3.03 3.27 2.91 27,800 0 0.2
26/10/2011
3.03
 17,000 2.95 3.19 3.03 0 0 0
25/10/2011
2.95
 53,200 2.95 3.19 2.95 42,200 0 0.3
24/10/2011
2.95
 43,500 3.11 3.19 2.95 42,200 0 0.3
21/10/2011
3.11
 56,000 3.27 3.27 3.11 40,000 0 0.3
20/10/2011
3.27
 12,000 3.03 3.27 3.27 0 0 0
19/10/2011
3.03
 8,000 2.99 3.03 3.03 0 0 0
18/10/2011
2.99
 5,100 2.95 2.99 2.78 100 0 0.0
17/10/2011
2.95
 100 3.07 3.07 2.95 0 0 0
14/10/2011
3.07
 8,500 2.95 3.07 3.07 0 0 0
13/10/2011
2.95
 49,900 3.11 3.19 2.95 39,900 0 0.3
12/10/2011
3.11
 0 3.11 3.11 3.11 0 0 0
11/10/2011
3.11
 8,500 2.95 3.11 3.11 0 0 0
10/10/2011
2.95
 53,300 3.19 3.23 2.95 41,100 0 0.3
07/10/2011
3.19
 8,500 2.91 3.19 3.19 0 0 0
06/10/2011
2.91
 61,900 3.07 3.07 2.91 61,900 0 0.4
05/10/2011
3.07
 12,000 2.82 3.07 3.07 0 0 0
04/10/2011
2.82
 26,200 3.03 3.19 2.82 18,200 0 0.1
03/10/2011
3.03
 7,100 2.99 3.03 2.82 0 0 0
30/09/2011
2.99
 3,400 2.99 2.99 2.87 0 0 0
29/09/2011
2.99
 9,600 2.95 3.03 2.99 0 0 0
28/09/2011
2.95
 111,200 3.07 3.07 2.91 110,200 0 0.8
27/09/2011
3.07
 8,000 2.91 3.07 3.07 0 0 0
26/09/2011
2.91
 100 2.91 2.91 2.91 0 0 0
23/09/2011
2.91
 8,900 2.95 3.15 2.91 0 0 0
22/09/2011
2.95
 0 3.03 2.95 2.95 0 0 0
21/09/2011
3.03
 3,100 3.03 3.03 2.78 2,100 0 0.0
20/09/2011
3.03
 0 2.99 3.03 3.03 0 0 0
19/09/2011
2.99
 14,000 2.74 3.03 2.99 0 0 0
16/09/2011
2.74
 35,000 2.99 3.19 2.74 23,000 0 0.2
15/09/2011
2.99
 40,000 2.78 2.99 2.74 0 0 0
14/09/2011
2.78
 158,200 2.91 2.91 2.78 119,100 0 0.8
13/09/2011
2.91
 27,000 3.11 3.23 2.91 0 0 0
12/09/2011
3.11
 14,500 2.62 3.19 3.11 0 0 0
09/09/2011
2.62
 12,100 2.82 3.11 2.62 0 0 0
08/09/2011
2.82
 21,800 2.74 2.87 2.82 0 0 0
07/09/2011
2.74
 5,300 2.74 2.82 2.74 0 0 0
06/09/2011
2.74
 23,200 2.70 2.87 2.74 0 0 0
05/09/2011
2.70
 8,000 2.91 2.91 2.70 0 0 0
01/09/2011
2.91
 1,000 2.91 2.91 2.91 0 0 0
31/08/2011
2.91
 8,000 2.82 2.91 2.91 0 0 0
30/08/2011
2.82
 11,000 2.78 2.91 2.82 0 0 0
29/08/2011
2.78
 218,200 3.11 3.11 2.78 0 0 0
26/08/2011
3.11
 7,000 2.87 3.11 2.91 2,000 0 0.0
25/08/2011
2.87
 23,400 2.91 3.27 2.78 2,000 0 0.0
24/08/2011
2.91
 7,200 3.19 3.19 2.87 2,000 0 0.0
23/08/2011
3.19
 18,000 3.15 3.19 2.91 2,900 0 0.0
22/08/2011
3.15
 7,300 2.95 3.19 3.15 0 0 0
19/08/2011
2.95
 8,000 2.91 2.95 2.95 0 0 0
18/08/2011
2.91
 5,700 2.82 2.91 2.91 5,000 0 0.0
17/08/2011
2.82
 12,700 2.82 3.19 2.82 0 0 0
16/08/2011
2.82
 9,500 2.95 3.19 2.82 5,000 0 0.0
15/08/2011
2.95
 2,600 2.87 2.95 2.82 0 0 0
12/08/2011
2.87
 7,600 3.15 3.15 2.87 0 0 0
11/08/2011
3.15
 6,000 2.70 3.15 3.15 0 0 0
10/08/2011
2.70
 8,100 2.99 3.19 2.70 0 0 0
09/08/2011
2.99
 100 3.31 3.31 2.99 0 0 0
08/08/2011
3.31
 12,000 3.07 3.31 3.31 0 0 0
05/08/2011
3.07
 18,000 2.58 3.07 3.07 0 0 0
04/08/2011
2.58
 11,100 2.95 3.11 2.58 0 0 0
03/08/2011
2.95
 47,800 2.82 3.03 2.74 0 0 0
02/08/2011
2.82
 14,000 3.15 3.15 2.82 0 0 0
01/08/2011
3.15
 24,000 3.19 3.19 2.91 2,000 0 0.0
29/07/2011
3.19
 12,500 2.95 3.19 3.19 0 0 0
28/07/2011
2.95
 16,000 3.19 3.19 2.95 0 0 0
27/07/2011
3.19
 9,100 3.11 3.19 3.19 0 0 0
26/07/2011
3.11
 12,000 3.19 3.19 3.11 0 0 0
25/07/2011
3.19
 13,100 2.99 3.19 3.19 0 0 0
22/07/2011
2.99
 17,500 2.82 3.03 2.74 0 0 0
21/07/2011
2.82
 15,100 3.11 3.11 2.82 0 0 0
20/07/2011
3.11
 6,300 2.82 3.11 3.11 0 0 0
19/07/2011
2.82
 15,600 2.95 2.95 2.74 0 0 0
18/07/2011
2.95
 5,000 2.87 2.95 2.95 0 0 0
15/07/2011
2.87
 100 2.99 2.99 2.87 0 0 0
14/07/2011
2.99
 7,500 3.03 3.03 2.99 0 0 0
13/07/2011
3.03
 7,200 2.78 3.03 3.03 0 0 0
12/07/2011
2.78
 20,700 3.07 3.07 2.78 0 0 0
11/07/2011
3.07
 0 3.07 3.07 3.07 0 0 0
08/07/2011
3.07
 5,000 2.82 3.07 3.07 0 0 0
07/07/2011
2.82
 28,300 3.11 3.11 2.82 0 0 0
06/07/2011
3.11
 100 3.43 3.43 3.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |