CTCP CIC39 (c32)

11.40
-0.05
(-0.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.15 -1.29% 317,100 -10,100 -0.1
10.90
12.05
11.40
2 tháng
(2026-01-12) 		1.05 10.10% 1,442,900 -62,700 -0.8
10.40
12.55
11.40
3 tháng
(2025-12-15) 		-2.32 -16.88% 2,586,600 -84,200 -1.0
10.40
13.93
11.40
6 tháng
(2025-09-15) 		1.68 17.14% 4,637,500 -94,500 -1.3
9.77
13.93
11.40
12 tháng
(2025-03-18) 		1.70 17.44% 6,441,100 -108,000 -1.5
8.15
13.93
11.40
24 tháng
(2024-03-25) 		2.40 26.52% 10,734,000 -103,948 -1.5
8.15
13.93
11.40
36 tháng
(2023-03-29) 		2.38 26.31% 18,447,300 -618,448 -10.0
8.15
13.93
11.40
60 tháng
(2021-04-08) 		-0.39 -3.31% 97,589,800 -1,952,931 -52.2
8.12
16.95
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
28/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
27/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
26/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
23/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
22/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
21/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
20/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
19/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
16/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
15/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
14/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
13/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
12/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
09/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
08/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
07/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
06/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
05/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
01/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
31/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
30/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
29/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
26/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
25/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
24/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
23/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
22/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
19/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
18/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
17/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
16/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
15/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
12/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
11/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
10/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
09/08/2011
0.47
 100 0.52 0.52 0.47 0 0 0
08/08/2011
0.52
 100 0.46 0.52 0.52 0 0 0
05/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
04/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
03/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
02/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
01/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
29/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
28/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
27/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
26/07/2011
0.62
 0 0.62 0.62 0.62 0 0 0
25/07/2011
0.62
 0 0.62 0.62 0.62 0 0 0
22/07/2011
0.62
 0 0.62 0.62 0.62 0 0 0
21/07/2011
0.62
 0 0.62 0.62 0.62 0 0 0
20/07/2011
0.62
 0 0.62 0.62 0.62 0 0 0
19/07/2011
0.62
 0 0.62 0.62 0.62 0 0 0
18/07/2011
0.62
 0 0.62 0.62 0.62 0 0 0
15/07/2011
0.62
 0 0.62 0.62 0.62 0 0 0
14/07/2011
0.62
 0 0.62 0.62 0.62 0 0 0
13/07/2011
0.62
 0 0.62 0.62 0.62 0 0 0
12/07/2011
0.62
 0 0.62 0.62 0.62 0 0 0
11/07/2011
0.62
 0 0.62 0.62 0.62 0 0 0
08/07/2011
0.62
 0 0.62 0.62 0.62 0 0 0
07/07/2011
0.62
 0 0.62 0.62 0.62 0 0 0
06/07/2011
0.62
 0 0.62 0.62 0.62 0 0 0
05/07/2011
0.62
 0 0.62 0.62 0.62 0 0 0
04/07/2011
0.62
 0 0.62 0.62 0.62 0 0 0
01/07/2011
0.62
 0 0.62 0.62 0.62 0 0 0
30/06/2011
0.62
 100 0.68 0.68 0.62 0 0 0
29/06/2011
0.68
 0 0.68 0.68 0.68 0 0 0
28/06/2011
0.68
 0 0.68 0.68 0.68 0 0 0
27/06/2011
0.68
 0 0.68 0.68 0.68 0 0 0
24/06/2011
0.68
 0 0.68 0.68 0.68 0 0 0
23/06/2011
0.68
 0 0.68 0.68 0.68 0 0 0
22/06/2011
0.68
 0 0.68 0.68 0.68 0 0 0
21/06/2011
0.68
 0 0.68 0.68 0.68 0 0 0
20/06/2011
0.68
 100 0.75 0.75 0.68 0 0 0
17/06/2011
0.75
 100 0.70 0.75 0.75 0 0 0
16/06/2011
0.70
 0 0.70 0.70 0.70 0 0 0
15/06/2011
0.70
 0 0.70 0.70 0.70 0 0 0
14/06/2011
0.70
 0 0.70 0.70 0.70 0 0 0
13/06/2011
0.70
 0 0.70 0.70 0.70 0 0 0
10/06/2011
0.70
 0 0.70 0.70 0.70 0 0 0
09/06/2011
0.70
 0 0.70 0.70 0.70 0 0 0
08/06/2011
0.70
 0 0.70 0.70 0.70 0 0 0
07/06/2011
0.70
 0 0.70 0.70 0.70 0 0 0
06/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
03/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
02/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
01/06/2011
0.92
 100 1.01 1.01 0.92 0 0 0
31/05/2011
1.01
 0 1.01 1.01 1.01 0 0 0
30/05/2011
1.01
 100 1.11 1.11 1.01 0 0 0
27/05/2011
1.11
 0 1.11 1.11 1.11 0 0 0
26/05/2011
1.11
 0 1.11 1.11 1.11 0 0 0
25/05/2011
1.11
 0 1.11 1.11 1.11 0 0 0
24/05/2011
1.11
 0 1.11 1.11 1.11 0 0 0
23/05/2011
1.11
 0 1.11 1.11 1.11 0 0 0
20/05/2011
1.11
 0 1.11 1.11 1.11 0 0 0
19/05/2011
1.11
 0 1.11 1.11 1.11 0 0 0
18/05/2011
1.11
 0 1.11 1.11 1.11 0 0 0
17/05/2011
1.11
 100 1.23 1.23 1.11 0 0 0
16/05/2011
1.23
 0 1.23 1.23 1.23 0 0 0
13/05/2011
1.23
 0 1.23 1.23 1.23 0 0 0
12/05/2011
1.23
 0 1.23 1.23 1.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |