CTCP CIC39 (c32)

15.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.75 4.93% 197,500 -100 0
14.90
18.05
15.95
2 tháng
(2026-05-29) 		3.75 30.74% 2,308,600 -79,300 0
12.10
20.30
15.95
3 tháng
(2026-04-29) 		2.35 17.28% 4,014,200 -85,500 0
11.95
20.30
15.95
6 tháng
(2026-01-29) 		3.75 30.74% 7,110,100 -113,300 -0.3
10.25
20.30
15.95
12 tháng
(2025-08-04) 		6.95 77.22% 11,231,200 -197,200 -1.5
8.68
20.30
15.95
24 tháng
(2024-08-07) 		7.40 86.55% 15,136,000 -207,338 -1.7
8.15
20.30
15.95
36 tháng
(2023-08-14) 		6.45 67.89% 22,334,300 -504,048 -6.7
8.15
20.30
15.95
60 tháng
(2021-08-23) 		5.26 49.21% 94,110,300 -1,621,631 -43.2
8.12
20.30
15.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
15/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
14/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
13/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
10/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
09/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
08/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
07/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
06/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
03/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
02/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
01/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
31/01/2012
0.37
 0 0.37 0.37 0.37 0 0 0
30/01/2012
0.37
 100 0.35 0.37 0.37 0 0 0
20/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
19/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
18/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
17/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
16/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
13/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
12/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
11/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
10/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
09/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
06/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
05/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
04/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
03/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
30/12/2011
0.35
 0 0.35 0.35 0.35 0 0 0
29/12/2011
0.35
 0 0.35 0.35 0.35 0 0 0
28/12/2011
0.35
 0 0.35 0.35 0.35 0 0 0
27/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
26/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
23/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
22/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
21/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
20/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
19/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
16/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
15/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
14/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
13/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
12/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
09/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
08/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
07/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
06/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
05/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
02/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
01/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
30/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
29/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
28/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
25/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
24/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
23/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
22/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
21/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
18/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
17/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
16/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
15/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
14/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
11/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
10/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
09/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
08/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
07/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
04/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
03/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
02/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
01/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
31/10/2011
0.46
 0 0.46 0.46 0.46 0 0 0
28/10/2011
0.46
 0 0.46 0.46 0.46 0 0 0
27/10/2011
0.46
 0 0.46 0.46 0.46 0 0 0
26/10/2011
0.46
 0 0.46 0.46 0.46 0 0 0
25/10/2011
0.46
 0 0.46 0.46 0.46 0 0 0
24/10/2011
0.46
 0 0.46 0.46 0.46 0 0 0
21/10/2011
0.46
 0 0.46 0.46 0.46 0 0 0
20/10/2011
0.46
 0 0.46 0.46 0.46 0 0 0
19/10/2011
0.46
 0 0.46 0.46 0.46 0 0 0
18/10/2011
0.46
 0 0.46 0.46 0.46 0 0 0
17/10/2011
0.46
 0 0.46 0.46 0.46 0 0 0
14/10/2011
0.46
 100 0.47 0.47 0.46 0 0 0
13/10/2011
0.47
 0 0.47 0.47 0.47 0 0 0
12/10/2011
0.47
 0 0.47 0.47 0.47 0 0 0
11/10/2011
0.47
 0 0.47 0.47 0.47 0 0 0
10/10/2011
0.47
 0 0.47 0.47 0.47 0 0 0
07/10/2011
0.47
 0 0.47 0.47 0.47 0 0 0
06/10/2011
0.47
 0 0.47 0.47 0.47 0 0 0
05/10/2011
0.47
 0 0.47 0.47 0.47 0 0 0
04/10/2011
0.47
 0 0.47 0.47 0.47 0 0 0
03/10/2011
0.47
 0 0.47 0.47 0.47 0 0 0
30/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
29/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
28/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
27/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
26/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
23/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
22/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |