CTCP CIC39 (c32)

13.60
0.85
(6.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		2.20 20.85% 2,146,700 -4,700 -0.0
10.25
13.60
13.60
2 tháng
(2026-03-02) 		1 8.51% 2,513,000 -11,700 -0.1
10.25
13.60
13.60
3 tháng
(2026-01-29) 		0.55 4.51% 3,248,000 -28,800 -0.3
10.25
13.60
13.60
6 tháng
(2025-10-31) 		2.80 28.14% 6,378,000 -100,200 -1.3
9.95
13.93
13.60
12 tháng
(2025-05-05) 		3.75 41.67% 8,262,600 -112,800 -1.5
8.68
13.93
13.60
24 tháng
(2024-05-09) 		4.05 46.55% 12,741,700 -109,748 -1.5
8.15
13.93
13.60
36 tháng
(2023-05-15) 		3.40 36.36% 19,923,700 -532,648 -8.9
8.15
13.93
13.60
60 tháng
(2021-05-25) 		1.85 16.98% 96,560,000 -2,117,631 -57.0
8.12
16.95
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
14/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
11/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
10/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
09/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
08/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
07/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
04/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
03/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
02/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
01/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
31/10/2011
0.46
 0 0.46 0.46 0.46 0 0 0
28/10/2011
0.46
 0 0.46 0.46 0.46 0 0 0
27/10/2011
0.46
 0 0.46 0.46 0.46 0 0 0
26/10/2011
0.46
 0 0.46 0.46 0.46 0 0 0
25/10/2011
0.46
 0 0.46 0.46 0.46 0 0 0
24/10/2011
0.46
 0 0.46 0.46 0.46 0 0 0
21/10/2011
0.46
 0 0.46 0.46 0.46 0 0 0
20/10/2011
0.46
 0 0.46 0.46 0.46 0 0 0
19/10/2011
0.46
 0 0.46 0.46 0.46 0 0 0
18/10/2011
0.46
 0 0.46 0.46 0.46 0 0 0
17/10/2011
0.46
 0 0.46 0.46 0.46 0 0 0
14/10/2011
0.46
 100 0.47 0.47 0.46 0 0 0
13/10/2011
0.47
 0 0.47 0.47 0.47 0 0 0
12/10/2011
0.47
 0 0.47 0.47 0.47 0 0 0
11/10/2011
0.47
 0 0.47 0.47 0.47 0 0 0
10/10/2011
0.47
 0 0.47 0.47 0.47 0 0 0
07/10/2011
0.47
 0 0.47 0.47 0.47 0 0 0
06/10/2011
0.47
 0 0.47 0.47 0.47 0 0 0
05/10/2011
0.47
 0 0.47 0.47 0.47 0 0 0
04/10/2011
0.47
 0 0.47 0.47 0.47 0 0 0
03/10/2011
0.47
 0 0.47 0.47 0.47 0 0 0
30/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
29/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
28/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
27/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
26/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
23/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
22/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
21/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
20/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
19/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
16/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
15/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
14/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
13/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
12/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
09/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
08/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
07/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
06/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
05/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
01/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
31/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
30/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
29/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
26/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
25/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
24/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
23/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
22/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
19/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
18/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
17/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
16/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
15/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
12/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
11/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
10/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
09/08/2011
0.47
 100 0.52 0.52 0.47 0 0 0
08/08/2011
0.52
 100 0.46 0.52 0.52 0 0 0
05/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
04/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
03/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
02/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
01/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
29/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
28/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
27/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
26/07/2011
0.62
 0 0.62 0.62 0.62 0 0 0
25/07/2011
0.62
 0 0.62 0.62 0.62 0 0 0
22/07/2011
0.62
 0 0.62 0.62 0.62 0 0 0
21/07/2011
0.62
 0 0.62 0.62 0.62 0 0 0
20/07/2011
0.62
 0 0.62 0.62 0.62 0 0 0
19/07/2011
0.62
 0 0.62 0.62 0.62 0 0 0
18/07/2011
0.62
 0 0.62 0.62 0.62 0 0 0
15/07/2011
0.62
 0 0.62 0.62 0.62 0 0 0
14/07/2011
0.62
 0 0.62 0.62 0.62 0 0 0
13/07/2011
0.62
 0 0.62 0.62 0.62 0 0 0
12/07/2011
0.62
 0 0.62 0.62 0.62 0 0 0
11/07/2011
0.62
 0 0.62 0.62 0.62 0 0 0
08/07/2011
0.62
 0 0.62 0.62 0.62 0 0 0
07/07/2011
0.62
 0 0.62 0.62 0.62 0 0 0
06/07/2011
0.62
 0 0.62 0.62 0.62 0 0 0
05/07/2011
0.62
 0 0.62 0.62 0.62 0 0 0
04/07/2011
0.62
 0 0.62 0.62 0.62 0 0 0
01/07/2011
0.62
 0 0.62 0.62 0.62 0 0 0
30/06/2011
0.62
 100 0.68 0.68 0.62 0 0 0
29/06/2011
0.68
 0 0.68 0.68 0.68 0 0 0
28/06/2011
0.68
 0 0.68 0.68 0.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |