CTCP CIC39 (c32)

19
-1.30
(-6.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		6.80 50.37% 1,861,900 -78,300 0
11.95
20.30
19
2 tháng
(2026-04-13) 		10.05 98.05% 5,293,100 -87,300 0
10.25
20.30
19
3 tháng
(2026-03-16) 		8.90 78.07% 5,644,800 -89,900 -0.0
10.25
20.30
19
6 tháng
(2025-12-15) 		6.53 47.37% 8,231,900 -174,000 -1.1
10.25
20.30
19
12 tháng
(2025-06-17) 		11.30 125.56% 10,793,100 -196,100 -1.5
8.68
20.30
19
24 tháng
(2024-06-24) 		11.62 134.01% 14,907,800 -206,138 -1.7
8.15
20.30
19
36 tháng
(2023-06-28) 		10.70 111.46% 22,582,300 -602,748 -8.6
8.15
20.30
19
60 tháng
(2021-07-08) 		10.03 97.61% 96,748,300 -1,859,331 -48.4
8.12
20.30
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
23/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
22/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
21/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
20/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
19/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
16/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
15/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
14/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
13/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
12/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
09/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
08/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
07/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
06/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
05/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
02/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
01/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
30/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
29/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
28/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
25/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
24/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
23/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
22/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
21/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
18/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
17/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
16/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
15/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
14/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
11/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
10/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
09/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
08/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
07/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
04/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
03/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
02/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
01/11/2011
0.46
 0 0.46 0.46 0.46 0 0 0
31/10/2011
0.46
 0 0.46 0.46 0.46 0 0 0
28/10/2011
0.46
 0 0.46 0.46 0.46 0 0 0
27/10/2011
0.46
 0 0.46 0.46 0.46 0 0 0
26/10/2011
0.46
 0 0.46 0.46 0.46 0 0 0
25/10/2011
0.46
 0 0.46 0.46 0.46 0 0 0
24/10/2011
0.46
 0 0.46 0.46 0.46 0 0 0
21/10/2011
0.46
 0 0.46 0.46 0.46 0 0 0
20/10/2011
0.46
 0 0.46 0.46 0.46 0 0 0
19/10/2011
0.46
 0 0.46 0.46 0.46 0 0 0
18/10/2011
0.46
 0 0.46 0.46 0.46 0 0 0
17/10/2011
0.46
 0 0.46 0.46 0.46 0 0 0
14/10/2011
0.46
 100 0.47 0.47 0.46 0 0 0
13/10/2011
0.47
 0 0.47 0.47 0.47 0 0 0
12/10/2011
0.47
 0 0.47 0.47 0.47 0 0 0
11/10/2011
0.47
 0 0.47 0.47 0.47 0 0 0
10/10/2011
0.47
 0 0.47 0.47 0.47 0 0 0
07/10/2011
0.47
 0 0.47 0.47 0.47 0 0 0
06/10/2011
0.47
 0 0.47 0.47 0.47 0 0 0
05/10/2011
0.47
 0 0.47 0.47 0.47 0 0 0
04/10/2011
0.47
 0 0.47 0.47 0.47 0 0 0
03/10/2011
0.47
 0 0.47 0.47 0.47 0 0 0
30/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
29/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
28/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
27/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
26/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
23/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
22/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
21/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
20/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
19/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
16/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
15/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
14/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
13/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
12/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
09/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
08/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
07/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
06/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
05/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
01/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
31/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
30/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
29/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
26/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
25/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
24/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
23/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
22/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
19/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
18/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
17/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
16/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
15/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
12/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
11/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
10/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
09/08/2011
0.47
 100 0.52 0.52 0.47 0 0 0
08/08/2011
0.52
 100 0.46 0.52 0.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |