CTCP CIC39 (c32)

15.75
-1.15
(-6.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		1.50 9.74% 41,800 -2,600 0
14.70
16.90
16.90
2 tháng
(2026-07-13) 		-0.85 -4.79% 154,000 -3,400 0
14.70
18
16.90
3 tháng
(2026-06-15) 		-0.51 -2.91% 556,900 -4,000 0
14.65
18
16.90
6 tháng
(2026-03-16) 		5.69 50.75% 6,299,400 -93,900 -0.0
10.08
19.96
16.90
12 tháng
(2025-09-16) 		7.21 74.47% 10,874,600 -188,300 -1.3
9.61
19.96
16.90
24 tháng
(2024-09-23) 		8.30 96.41% 14,337,600 -203,438 -1.6
8.01
19.96
16.90
36 tháng
(2023-09-27) 		8.42 99.25% 20,096,400 -507,848 -6.7
8.01
19.96
16.90
60 tháng
(2021-10-07) 		3.04 21.95% 87,525,200 -1,683,631 -44.7
7.98
19.96
16.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/03/2012
0.51
 0 0.51 0.51 0.51 0 0 0
28/03/2012
0.51
 0 0.51 0.51 0.51 0 0 0
27/03/2012
0.51
 0 0.51 0.51 0.51 0 0 0
26/03/2012
0.51
 0 0.51 0.51 0.51 0 0 0
23/03/2012
0.51
 0 0.51 0.51 0.51 0 0 0
22/03/2012
0.51
 0 0.51 0.51 0.51 0 0 0
21/03/2012
0.51
 0 0.51 0.51 0.51 0 0 0
20/03/2012
0.51
 0 0.51 0.51 0.51 0 0 0
19/03/2012
0.51
 0 0.51 0.51 0.51 0 0 0
16/03/2012
0.51
 0 0.51 0.51 0.51 0 0 0
15/03/2012
0.51
 0 0.51 0.51 0.51 0 0 0
14/03/2012
0.51
 0 0.51 0.51 0.51 0 0 0
13/03/2012
0.51
 0 0.51 0.51 0.51 0 0 0
12/03/2012
0.51
 100 0.36 0.51 0.51 0 0 0
09/03/2012
0.36
 0 0.36 0.36 0.36 0 0 0
08/03/2012
0.36
 0 0.36 0.36 0.36 0 0 0
07/03/2012
0.36
 0 0.36 0.36 0.36 0 0 0
06/03/2012
0.36
 0 0.36 0.36 0.36 0 0 0
05/03/2012
0.36
 0 0.36 0.36 0.36 0 0 0
02/03/2012
0.36
 0 0.36 0.36 0.36 0 0 0
01/03/2012
0.36
 0 0.36 0.36 0.36 0 0 0
29/02/2012
0.36
 0 0.36 0.36 0.36 0 0 0
28/02/2012
0.36
 0 0.36 0.36 0.36 0 0 0
27/02/2012
0.36
 0 0.36 0.36 0.36 0 0 0
24/02/2012
0.36
 0 0.36 0.36 0.36 0 0 0
23/02/2012
0.36
 0 0.36 0.36 0.36 0 0 0
22/02/2012
0.36
 0 0.36 0.36 0.36 0 0 0
21/02/2012
0.36
 0 0.36 0.36 0.36 0 0 0
20/02/2012
0.36
 0 0.36 0.36 0.36 0 0 0
17/02/2012
0.36
 0 0.36 0.36 0.36 0 0 0
16/02/2012
0.36
 0 0.36 0.36 0.36 0 0 0
15/02/2012
0.36
 0 0.36 0.36 0.36 0 0 0
14/02/2012
0.36
 0 0.36 0.36 0.36 0 0 0
13/02/2012
0.36
 0 0.36 0.36 0.36 0 0 0
10/02/2012
0.36
 0 0.36 0.36 0.36 0 0 0
09/02/2012
0.36
 0 0.36 0.36 0.36 0 0 0
08/02/2012
0.36
 0 0.36 0.36 0.36 0 0 0
07/02/2012
0.36
 0 0.36 0.36 0.36 0 0 0
06/02/2012
0.36
 0 0.36 0.36 0.36 0 0 0
03/02/2012
0.36
 0 0.36 0.36 0.36 0 0 0
02/02/2012
0.36
 0 0.36 0.36 0.36 0 0 0
01/02/2012
0.36
 0 0.36 0.36 0.36 0 0 0
31/01/2012
0.36
 0 0.36 0.36 0.36 0 0 0
30/01/2012
0.36
 100 0.35 0.36 0.36 0 0 0
20/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
19/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
18/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
17/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
16/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
13/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
12/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
11/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
10/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
09/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
06/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
05/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
04/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
03/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
30/12/2011
0.35
 0 0.35 0.35 0.35 0 0 0
29/12/2011
0.35
 0 0.35 0.35 0.35 0 0 0
28/12/2011
0.35
 0 0.35 0.35 0.35 0 0 0
27/12/2011
0.45
 0 0.45 0.45 0.45 0 0 0
26/12/2011
0.45
 0 0.45 0.45 0.45 0 0 0
23/12/2011
0.45
 0 0.45 0.45 0.45 0 0 0
22/12/2011
0.45
 0 0.45 0.45 0.45 0 0 0
21/12/2011
0.45
 0 0.45 0.45 0.45 0 0 0
20/12/2011
0.45
 0 0.45 0.45 0.45 0 0 0
19/12/2011
0.45
 0 0.45 0.45 0.45 0 0 0
16/12/2011
0.45
 0 0.45 0.45 0.45 0 0 0
15/12/2011
0.45
 0 0.45 0.45 0.45 0 0 0
14/12/2011
0.45
 0 0.45 0.45 0.45 0 0 0
13/12/2011
0.45
 0 0.45 0.45 0.45 0 0 0
12/12/2011
0.45
 0 0.45 0.45 0.45 0 0 0
09/12/2011
0.45
 0 0.45 0.45 0.45 0 0 0
08/12/2011
0.45
 0 0.45 0.45 0.45 0 0 0
07/12/2011
0.45
 0 0.45 0.45 0.45 0 0 0
06/12/2011
0.45
 0 0.45 0.45 0.45 0 0 0
05/12/2011
0.45
 0 0.45 0.45 0.45 0 0 0
02/12/2011
0.45
 0 0.45 0.45 0.45 0 0 0
01/12/2011
0.45
 0 0.45 0.45 0.45 0 0 0
30/11/2011
0.45
 0 0.45 0.45 0.45 0 0 0
29/11/2011
0.45
 0 0.45 0.45 0.45 0 0 0
28/11/2011
0.45
 0 0.45 0.45 0.45 0 0 0
25/11/2011
0.45
 0 0.45 0.45 0.45 0 0 0
24/11/2011
0.45
 0 0.45 0.45 0.45 0 0 0
23/11/2011
0.45
 0 0.45 0.45 0.45 0 0 0
22/11/2011
0.45
 0 0.45 0.45 0.45 0 0 0
21/11/2011
0.45
 0 0.45 0.45 0.45 0 0 0
18/11/2011
0.45
 0 0.45 0.45 0.45 0 0 0
17/11/2011
0.45
 0 0.45 0.45 0.45 0 0 0
16/11/2011
0.45
 0 0.45 0.45 0.45 0 0 0
15/11/2011
0.45
 0 0.45 0.45 0.45 0 0 0
14/11/2011
0.45
 0 0.45 0.45 0.45 0 0 0
11/11/2011
0.45
 0 0.45 0.45 0.45 0 0 0
10/11/2011
0.45
 0 0.45 0.45 0.45 0 0 0
09/11/2011
0.45
 0 0.45 0.45 0.45 0 0 0
08/11/2011
0.45
 0 0.45 0.45 0.45 0 0 0
07/11/2011
0.45
 0 0.45 0.45 0.45 0 0 0
04/11/2011
0.45
 0 0.45 0.45 0.45 0 0 0
03/11/2011
0.45
 0 0.45 0.45 0.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |