CTCP Thủy điện Miền Trung (chp)

31.80
-0.10
(-0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.35 -1.10% 866,900 -614,300 -19.6
31.60
32
31.90
2 tháng
(2025-10-06) 		-0.40 -1.25% 1,754,400 -1,215,800 -38.9
31.60
32.05
31.90
3 tháng
(2025-09-05) 		-0.85 -2.62% 2,364,300 -1,576,400 -50.5
31.60
32.60
31.90
6 tháng
(2025-06-09) 		-1.44 -4.36% 5,058,600 -2,842,800 -93.2
31.60
34.01
31.90
12 tháng
(2024-12-09) 		0.23 0.72% 7,811,200 -2,844,699 -93.3
29.47
36.96
31.90
24 tháng
(2023-12-15) 		9.82 45.07% 13,504,600 -2,864,699 -93.9
21.74
36.96
31.90
36 tháng
(2022-12-20) 		13.58 75.31% 18,205,200 -2,925,466 -98.3
17.70
36.96
31.90
60 tháng
(2020-12-30) 		18.53 141.76% 33,285,500 -2,307,599 -90.7
12.11
36.96
31.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/06/2011
1.84
 2,400 1.70 1.84 1.84 0 0 0
29/06/2011
1.70
 6,700 1.88 1.88 1.70 0 0 0
28/06/2011
1.88
 0 1.88 1.88 1.88 0 0 0
27/06/2011
1.88
 100 1.81 1.88 1.88 0 0 0
24/06/2011
1.81
 4,700 1.88 1.88 1.81 0 0 0
23/06/2011
1.88
 10,800 2.06 2.06 1.73 0 0 0
22/06/2011
2.06
 2,700 2.10 2.10 1.77 0 0 0
21/06/2011
2.10
 600 1.99 2.10 1.88 0 0 0
20/06/2011
1.99
 13,000 1.99 1.99 1.99 0 0 0
17/06/2011
1.99
 200 1.95 1.99 1.99 0 0 0
16/06/2011
1.95
 2,100 1.88 1.95 1.92 0 0 0
15/06/2011
1.88
 6,000 1.88 1.88 1.88 0 0 0
14/06/2011
1.88
 4,500 2.02 2.02 1.88 0 0 0
13/06/2011
2.02
 700 1.95 2.02 2.02 0 0 0
10/06/2011
1.95
 0 1.99 1.95 1.95 0 0 0
09/06/2011
1.99
 1,900 1.92 2.06 1.92 0 0 0
08/06/2011
1.92
 3,600 2.17 2.17 1.92 0 0 0
07/06/2011
2.17
 2,200 2.02 2.17 1.95 0 0 0
06/06/2011
2.02
 1,000 2.10 2.10 2.02 0 0 0
03/06/2011
2.10
 200 2.17 2.17 2.10 0 0 0
02/06/2011
2.17
 100 2.17 2.17 2.17 0 0 0
01/06/2011
2.17
 100 1.99 2.17 2.17 0 0 0
31/05/2011
1.99
 200 2.13 2.13 1.99 0 0 0
30/05/2011
2.13
 20,000 1.99 2.13 1.81 0 0 0
27/05/2011
1.99
 0 1.99 1.99 1.99 0 0 0
26/05/2011
1.99
 500 1.99 1.99 1.99 0 0 0
25/05/2011
1.99
 2,100 1.84 1.99 1.81 0 0 0
24/05/2011
1.84
 22,000 1.99 1.99 1.81 0 0 0
23/05/2011
1.99
 31,000 2.02 2.06 1.92 0 0 0
20/05/2011
2.02
 19,300 2.10 2.24 1.99 0 0 0
19/05/2011
2.10
 4,500 2.06 2.10 2.02 0 0 0
18/05/2011
2.06
 4,400 2.17 2.17 2.02 0 0 0
17/05/2011
2.17
 0 2.17 2.17 2.17 0 0 0
16/05/2011
2.17
 900 2.06 2.17 2.17 0 0 0
13/05/2011
2.06
 4,100 2.02 2.06 2.02 0 0 0
12/05/2011
2.02
 3,000 2.06 2.06 2.02 0 0 0
11/05/2011
2.06
 7,200 2.06 2.06 2.02 0 0 0
10/05/2011
2.06
 6,400 2.06 2.06 2.06 0 0 0
09/05/2011
2.06
 13,500 2.10 2.10 1.99 0 0 0
06/05/2011
2.10
 2,200 2.10 2.10 2.10 0 0 0
05/05/2011
2.10
 2,000 2.06 2.10 2.10 0 0 0
04/05/2011
2.06
 9,600 2.10 2.13 2.06 0 0 0
29/04/2011
2.10
 19,500 2.10 2.10 2.06 0 0 0
28/04/2011
2.10
 0 2.13 2.10 2.10 0 0 0
27/04/2011
2.13
 10,000 2.17 2.17 2.06 0 0 0
26/04/2011
2.17
 4,000 2.17 2.17 2.13 0 0 0
25/04/2011
2.17
 3,000 2.06 2.17 2.17 0 0 0
22/04/2011
2.06
 7,900 2.06 2.06 2.06 0 0 0
21/04/2011
2.06
 5,000 2.17 2.17 2.06 0 0 0
20/04/2011
2.17
 17,500 2.02 2.17 2.02 0 0 0
19/04/2011
2.02
 3,000 2.02 2.02 2.02 0 0 0
18/04/2011
2.02
 1,200 2.13 2.13 1.99 0 0 0
15/04/2011
2.13
 16,200 2.10 2.13 2.10 0 0 0
14/04/2011
2.10
 2,200 2.10 2.10 2.10 0 0 0
13/04/2011
2.10
 1,200 2.10 2.10 2.10 0 0 0
08/04/2011
2.10
 3,500 2.13 2.13 2.10 0 0 0
07/04/2011
2.13
 1,000 2.13 2.13 2.13 0 0 0
06/04/2011
2.13
 38,000 2.10 2.13 2.10 0 0 0
05/04/2011
2.10
 1,700 2.06 2.10 2.10 0 0 0
04/04/2011
2.06
 6,100 2.10 2.17 2.06 0 0 0
01/04/2011
2.10
 1,800 2.13 2.13 2.10 0 0 0
31/03/2011
2.13
 6,200 2.17 2.17 2.10 0 0 0
30/03/2011
2.17
 2,000 2.13 2.17 2.17 0 0 0
29/03/2011
2.13
 0 2.13 2.13 2.13 0 0 0
28/03/2011
2.13
 1,700 2.02 2.13 2.13 0 0 0
25/03/2011
2.02
 15,100 2.17 2.17 2.02 0 0 0
24/03/2011
2.17
 13,500 2.13 2.17 2.17 0 0 0
23/03/2011
2.13
 4,600 2.13 2.13 2.13 0 0 0
22/03/2011
2.13
 800 2.17 2.17 2.13 0 0 0
21/03/2011
2.17
 2,100 2.17 2.17 2.13 0 0 0
18/03/2011
2.17
 600 2.17 2.17 2.13 0 0 0
17/03/2011
2.17
 7,200 2.17 2.17 2.17 0 0 0
16/03/2011
2.17
 2,500 2.17 2.17 2.17 0 0 0
15/03/2011
2.17
 700 2.02 2.17 2.17 0 0 0
14/03/2011
2.02
 17,000 2.20 2.20 2.02 0 0 0
11/03/2011
2.20
 70,000 2.17 2.24 2.20 0 0 0
10/03/2011
2.17
 0 2.17 2.17 2.17 0 0 0
09/03/2011
2.17
 3,700 2.20 2.20 2.17 0 0 0
08/03/2011
2.20
 9,000 2.17 2.20 2.20 0 0 0
07/03/2011
2.17
 2,500 2.20 2.24 2.17 0 0 0
04/03/2011
2.20
 1,000 2.17 2.20 2.20 0 0 0
03/03/2011
2.17
 3,500 2.24 2.24 2.17 0 0 0
02/03/2011
2.24
 200 2.20 2.24 2.24 0 0 0
01/03/2011
2.20
 700 2.28 2.28 2.20 0 0 0
28/02/2011
2.28
 2,600 2.28 2.28 2.28 0 0 0
25/02/2011
2.28
 5,500 2.24 2.28 2.24 0 0 0
24/02/2011
2.24
 5,000 2.31 2.31 2.24 0 0 0
23/02/2011
2.31
 9,300 2.28 2.31 2.28 0 0 0
22/02/2011
2.28
 7,000 2.28 2.28 2.28 0 0 0
21/02/2011
2.28
 5,700 2.35 2.35 2.28 0 0 0
18/02/2011
2.35
 15,900 2.38 2.38 2.35 0 0 0
17/02/2011
2.38
 4,900 2.35 2.38 2.35 0 0 0
16/02/2011
2.35
 12,600 2.35 2.35 2.31 0 0 0
15/02/2011
2.35
 500 2.38 2.38 2.35 0 0 0
14/02/2011
2.38
 5,800 2.35 2.38 2.35 0 0 0
11/02/2011
2.35
 6,000 2.35 2.42 2.31 0 0 0
10/02/2011
2.35
 4,000 2.49 2.49 2.31 0 0 0
09/02/2011
2.49
 0 2.49 2.49 2.49 0 0 0
08/02/2011
2.49
 100 2.42 2.49 2.49 0 0 0
28/01/2011
2.42
 100 2.35 2.42 2.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |