CTCP Thủy điện Miền Trung (chp)

28.30
0.30
(1.07%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.20 -0.70% 385,700 -66,221 -1.8
27.70
28.55
28.30
2 tháng
(2026-03-02) 		0.59 2.13% 1,135,700 -114,121 -3.1
27.03
28.70
28.30
3 tháng
(2026-02-02) 		1.84 6.97% 2,148,100 -640,521 -17.4
25.59
28.70
28.30
6 tháng
(2025-11-03) 		-0.45 -1.55% 4,842,700 -2,494,621 -72.4
25.59
28.79
28.30
12 tháng
(2025-05-06) 		-1.60 -5.35% 9,231,000 -4,723,121 -146.0
25.59
30.59
28.30
24 tháng
(2024-05-13) 		2.45 9.47% 14,786,100 -4,728,520 -146.2
25.59
33.25
28.30
36 tháng
(2023-05-17) 		10.71 60.89% 20,695,100 -4,760,220 -147.1
17.48
33.25
28.30
60 tháng
(2021-05-27) 		17.31 157.56% 34,225,900 -4,712,820 -153.4
10.93
33.25
28.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2011
1.69
 0 1.69 1.69 1.69 0 0 0
14/11/2011
1.69
 0 1.69 1.69 1.69 0 0 0
11/11/2011
1.69
 0 1.69 1.69 1.69 0 0 0
10/11/2011
1.69
 0 1.69 1.69 1.69 0 0 0
09/11/2011
1.69
 5,000 1.59 1.69 1.69 0 0 0
08/11/2011
1.59
 4,200 1.59 1.59 1.59 0 0 0
07/11/2011
1.59
 0 1.59 1.59 1.59 0 0 0
04/11/2011
1.59
 5,100 1.72 1.72 1.59 0 0 0
03/11/2011
1.72
 0 1.72 1.72 1.72 0 0 0
02/11/2011
1.72
 4,200 1.59 1.72 1.66 0 0 0
01/11/2011
1.59
 5,800 1.63 1.63 1.59 0 0 0
31/10/2011
1.63
 0 1.59 1.63 1.63 0 0 0
28/10/2011
1.59
 6,000 1.59 1.63 1.59 0 0 0
27/10/2011
1.59
 3,200 1.59 1.59 1.59 0 0 0
26/10/2011
1.59
 5,000 1.69 1.69 1.59 0 0 0
25/10/2011
1.69
 0 1.69 1.69 1.69 0 0 0
24/10/2011
1.69
 0 1.69 1.69 1.69 0 0 0
21/10/2011
1.69
 100 1.72 1.72 1.69 0 0 0
20/10/2011
1.72
 11,500 1.56 1.72 1.63 0 0 0
19/10/2011
1.56
 5,700 1.59 1.59 1.56 0 0 0
18/10/2011
1.59
 2,000 1.59 1.59 1.59 0 0 0
17/10/2011
1.59
 0 1.59 1.59 1.59 0 0 0
14/10/2011
1.59
 0 1.59 1.59 1.59 0 0 0
13/10/2011
1.59
 3,300 1.59 1.63 1.59 0 0 0
12/10/2011
1.59
 6,000 1.63 1.63 1.59 0 0 0
11/10/2011
1.63
 7,000 1.63 1.63 1.63 0 0 0
10/10/2011
1.63
 9,300 1.63 1.63 1.63 0 0 0
07/10/2011
1.63
 5,000 1.59 1.63 1.63 0 0 0
06/10/2011
1.59
 9,000 1.63 1.63 1.59 0 0 0
05/10/2011
1.63
 28,000 1.63 1.63 1.59 0 0 0
04/10/2011
1.63
 8,800 1.66 1.66 1.56 0 0 0
03/10/2011
1.66
 12,900 1.63 1.66 1.63 0 0 0
30/09/2011
1.63
 16,500 1.69 1.69 1.63 0 0 0
29/09/2011
1.69
 18,200 1.72 1.72 1.69 0 0 0
28/09/2011
1.72
 8,000 1.69 1.72 1.69 0 0 0
27/09/2011
1.69
 3,200 1.69 1.69 1.69 0 0 0
26/09/2011
1.69
 1,200 1.69 1.72 1.69 0 0 0
23/09/2011
1.69
 2,000 1.79 1.79 1.69 0 0 0
22/09/2011
1.79
 100 1.66 1.79 1.79 0 0 0
21/09/2011
1.66
 1,000 1.79 1.79 1.66 0 0 0
20/09/2011
1.79
 600 1.76 1.79 1.69 0 0 0
19/09/2011
1.76
 700 1.72 1.76 1.59 0 0 0
16/09/2011
1.72
 4,600 1.69 1.72 1.69 0 0 0
15/09/2011
1.69
 3,300 1.69 1.72 1.69 0 0 0
14/09/2011
1.69
 7,900 1.76 1.79 1.69 0 0 0
13/09/2011
1.76
 4,200 1.69 1.76 1.69 0 0 0
12/09/2011
1.69
 7,000 1.63 1.69 1.66 0 0 0
09/09/2011
1.63
 5,500 1.69 1.69 1.63 0 0 0
08/09/2011
1.69
 16,200 1.66 1.69 1.66 0 0 0
07/09/2011
1.66
 2,000 1.63 1.66 1.66 0 0 0
06/09/2011
1.63
 8,500 1.66 1.66 1.63 0 0 0
05/09/2011
1.66
 11,100 1.92 1.92 1.66 0 0 0
01/09/2011
1.92
 14,600 1.85 1.92 1.66 0 0 0
31/08/2011
1.85
 7,000 1.85 1.85 1.69 0 0 0
30/08/2011
1.85
 5,500 1.76 1.85 1.82 0 0 0
29/08/2011
1.76
 500 1.59 1.76 1.76 0 0 0
26/08/2011
1.59
 4,200 1.76 1.79 1.59 0 0 0
25/08/2011
1.76
 100 1.76 1.76 1.76 0 0 0
24/08/2011
1.76
 2,500 1.69 1.76 1.69 0 0 0
23/08/2011
1.69
 3,100 1.63 1.69 1.66 0 0 0
22/08/2011
1.63
 2,000 1.69 1.69 1.63 0 0 0
19/08/2011
1.69
 0 1.69 1.69 1.69 0 0 0
18/08/2011
1.69
 0 1.72 1.69 1.69 0 0 0
17/08/2011
1.72
 800 1.63 1.72 1.69 0 0 0
16/08/2011
1.63
 300 1.53 1.63 1.63 0 0 0
15/08/2011
1.53
 22,000 1.63 1.63 1.53 0 0 0
12/08/2011
1.63
 5,200 1.69 1.69 1.63 0 0 0
11/08/2011
1.69
 10,000 1.79 1.79 1.66 0 0 0
10/08/2011
1.79
 3,000 1.85 1.85 1.79 0 0 0
09/08/2011
1.85
 3,000 1.69 1.85 1.82 0 0 0
08/08/2011
1.69
 0 1.69 1.69 1.69 0 0 0
05/08/2011
1.69
 0 1.69 1.69 1.69 0 0 0
04/08/2011
1.69
 0 1.69 1.69 1.69 0 0 0
03/08/2011
1.69
 0 1.66 1.69 1.69 0 0 0
02/08/2011
1.66
 10,500 1.76 1.76 1.66 0 0 0
01/08/2011
1.76
 200 1.79 1.79 1.76 0 0 0
29/07/2011
1.79
 2,000 1.85 1.98 1.79 0 0 0
28/07/2011
1.85
 7,400 1.76 1.95 1.82 0 0 0
27/07/2011
1.76
 2,200 1.85 1.85 1.76 0 0 0
26/07/2011
1.85
 2,500 1.79 1.85 1.79 0 0 0
25/07/2011
1.79
 10,100 1.66 1.79 1.79 0 0 0
22/07/2011
1.66
 6,400 1.82 1.82 1.66 0 0 0
21/07/2011
1.82
 600 1.76 1.82 1.79 0 0 0
20/07/2011
1.76
 100 1.69 1.76 1.76 0 0 0
19/07/2011
1.69
 1,900 1.69 1.72 1.63 0 0 0
18/07/2011
1.69
 2,100 1.66 1.69 1.63 0 0 0
15/07/2011
1.66
 100 1.63 1.66 1.66 0 0 0
14/07/2011
1.63
 1,900 1.69 1.79 1.63 0 0 0
13/07/2011
1.69
 0 1.72 1.69 1.69 0 0 0
12/07/2011
1.72
 9,500 1.72 1.72 1.63 0 0 0
11/07/2011
1.72
 2,000 1.79 1.79 1.66 0 0 0
08/07/2011
1.79
 1,100 1.79 1.79 1.63 0 0 0
07/07/2011
1.79
 2,500 1.79 1.82 1.66 0 0 0
06/07/2011
1.79
 5,200 1.69 1.82 1.79 0 0 0
05/07/2011
1.69
 3,700 1.79 1.79 1.69 0 0 0
04/07/2011
1.79
 8,500 1.82 1.82 1.79 0 0 0
01/07/2011
1.82
 100 1.66 1.82 1.82 0 0 0
30/06/2011
1.66
 2,400 1.53 1.66 1.66 0 0 0
29/06/2011
1.53
 6,700 1.69 1.69 1.53 0 0 0
28/06/2011
1.69
 0 1.69 1.69 1.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |