CTCP Đầu tư và Xây dựng Công trình 3 (ct3)

5.40
-0.30
(-5.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.70 14% 190,600 0 0
5
5.80
5.70
2 tháng
(2025-10-06) 		0.40 7.55% 2,509,700 0 0
5
5.80
5.70
3 tháng
(2025-09-05) 		0.40 7.55% 2,578,700 0 0
5
5.90
5.70
6 tháng
(2025-06-09) 		-1.50 -20.83% 2,803,700 0 0
5
10
5.70
12 tháng
(2024-12-09) 		-2.90 -33.72% 2,806,200 0 0
5
11.20
5.70
24 tháng
(2023-12-15) 		-1.60 -21.92% 2,806,300 0 0
5
11.20
5.70
36 tháng
(2022-12-20) 		0.30 5.56% 2,807,960 0 0
4
11.20
5.70
60 tháng
(2020-12-30) 		0.12 2.17% 2,876,300 0 0
4
11.20
5.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/07/2011
1.90
 1,300 1.91 1.91 1.90 0 0 0
07/07/2011
2.11
 0 2.11 2.11 2.11 0 0 0
06/07/2011
2.11
 0 2.11 2.11 2.11 0 0 0
05/07/2011
2.11
 0 2.11 2.11 2.11 0 0 0
04/07/2011
2.11
 100 2.11 2.11 2.11 0 0 0
01/07/2011
1.93
 0 1.93 1.93 1.93 0 0 0
30/06/2011
1.93
 100 1.93 1.93 1.93 0 0 0
29/06/2011
1.76
 100 1.76 1.76 1.76 0 0 0
28/06/2011
1.61
 400 1.61 1.61 1.61 0 0 0
27/06/2011
1.58
 0 1.58 1.58 1.58 0 0 0
24/06/2011
1.58
 200 1.58 1.58 1.58 0 0 0
23/06/2011
1.75
 0 1.75 1.75 1.75 0 0 0
22/06/2011
1.75
 0 1.75 1.75 1.75 0 0 0
21/06/2011
1.75
 0 1.75 1.75 1.75 0 0 0
20/06/2011
1.75
 0 1.75 1.75 1.75 0 0 0
17/06/2011
1.75
 0 1.75 1.75 1.75 0 0 0
16/06/2011
1.75
 0 1.75 1.75 1.75 0 0 0
15/06/2011
1.75
 100 1.75 1.75 1.75 0 0 0
14/06/2011
1.93
 0 1.93 1.93 1.93 0 0 0
13/06/2011
1.93
 0 1.93 1.93 1.93 0 0 0
10/06/2011
1.93
 100 1.93 1.93 1.93 0 0 0
09/06/2011
2.14
 0 2.14 2.14 2.14 0 0 0
08/06/2011
2.14
 0 2.14 2.14 2.14 0 0 0
07/06/2011
2.14
 0 2.14 2.14 2.14 0 0 0
06/06/2011
2.14
 0 2.14 2.14 2.14 0 0 0
03/06/2011
2.14
 0 2.14 2.14 2.14 0 0 0
02/06/2011
2.14
 0 2.14 2.14 2.14 0 0 0
01/06/2011
2.14
 0 2.14 2.14 2.14 0 0 0
31/05/2011
2.14
 0 2.14 2.14 2.14 0 0 0
30/05/2011
2.14
 0 2.14 2.14 2.14 0 0 0
27/05/2011
2.14
 0 2.14 2.14 2.14 0 0 0
26/05/2011
2.14
 500 2.14 2.14 2.14 0 0 0
25/05/2011
1.84
 800 2.00 2.00 1.84 0 0 0
24/05/2011
1.82
 0 1.82 1.82 1.82 0 0 0
23/05/2011
1.82
 200 1.82 1.82 1.82 0 0 0
20/05/2011
1.81
 0 1.81 1.81 1.81 0 0 0
19/05/2011
1.81
 0 1.81 1.81 1.81 0 0 0
18/05/2011
1.81
 0 1.81 1.81 1.81 0 0 0
17/05/2011
1.81
 0 1.81 1.81 1.81 0 0 0
16/05/2011
1.81
 0 1.81 1.81 1.81 0 0 0
13/05/2011
1.81
 0 1.81 1.81 1.81 0 0 0
12/05/2011
1.81
 0 1.81 1.81 1.81 0 0 0
11/05/2011
1.81
 0 1.81 1.81 1.81 0 0 0
10/05/2011
1.81
 0 1.81 1.81 1.81 0 0 0
09/05/2011
1.81
 0 1.81 1.81 1.81 0 0 0
06/05/2011
1.81
 0 1.81 1.81 1.81 0 0 0
05/05/2011
1.81
 0 1.81 1.81 1.81 0 0 0
04/05/2011
1.81
 0 1.81 1.81 1.81 0 0 0
29/04/2011
1.81
 0 1.81 1.81 1.81 0 0 0
28/04/2011
1.81
 0 1.81 1.81 1.81 0 0 0
27/04/2011
1.81
 0 1.81 1.81 1.81 0 0 0
26/04/2011
1.81
 0 1.81 1.81 1.81 0 0 0
25/04/2011
1.81
 100 1.81 1.81 1.81 0 0 0
22/04/2011
1.64
 0 1.64 1.64 1.64 0 0 0
21/04/2011
1.64
 0 1.64 1.64 1.64 0 0 0
20/04/2011
1.64
 0 1.64 1.64 1.64 0 0 0
19/04/2011
1.64
 0 1.64 1.64 1.64 0 0 0
18/04/2011
1.64
 200 1.64 1.64 1.64 0 0 0
15/04/2011
1.61
 0 1.61 1.61 1.61 0 0 0
14/04/2011
1.61
 0 1.61 1.61 1.61 0 0 0
13/04/2011
1.61
 0 1.61 1.61 1.61 0 0 0
08/04/2011
1.61
 0 1.61 1.61 1.61 0 0 0
07/04/2011
1.61
 0 1.61 1.61 1.61 0 0 0
06/04/2011
1.61
 0 1.61 1.61 1.61 0 0 0
05/04/2011
1.61
 0 1.61 1.61 1.61 0 0 0
04/04/2011
1.61
 0 1.61 1.61 1.61 0 0 0
01/04/2011
1.61
 0 1.61 1.61 1.61 0 0 0
31/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
30/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
29/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
28/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
25/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
24/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
23/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
22/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
21/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
18/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
17/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
16/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
15/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
14/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
11/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
10/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
09/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
08/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
07/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
04/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
03/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
02/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
01/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
28/02/2011
1.61
 0 1.61 1.61 1.61 0 0 0
25/02/2011
1.61
 0 1.61 1.61 1.61 0 0 0
24/02/2011
1.61
 0 1.61 1.61 1.61 0 0 0
23/02/2011
1.61
 0 1.61 1.61 1.61 0 0 0
22/02/2011
1.61
 0 1.61 1.61 1.61 0 0 0
21/02/2011
1.61
 0 1.61 1.61 1.61 0 0 0
18/02/2011
1.61
 0 1.61 1.61 1.61 0 0 0
17/02/2011
1.61
 0 1.61 1.61 1.61 0 0 0
16/02/2011
1.61
 0 1.61 1.61 1.61 0 0 0
15/02/2011
1.61
 0 1.61 1.61 1.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |