CTCP Công trình Giao thông Đồng Nai (dgt)

3.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0 0% 1,448,200 2,000 0
3.90
4.10
3.90
2 tháng
(2026-04-20) 		-0.40 -9.09% 5,208,500 40,700 0
3.90
4.50
3.90
3 tháng
(2026-03-19) 		0 0% 6,667,000 45,900 0.0
3.90
4.50
3.90
6 tháng
(2025-12-19) 		-0.40 -9.09% 16,693,900 48,900 0.1
3.80
5.10
3.90
12 tháng
(2025-06-23) 		-1.10 -21.57% 53,855,300 859,600 4.5
3.80
5.60
3.90
24 tháng
(2024-06-27) 		-3.10 -43.66% 166,187,238 153,800 2.9
3.80
9.30
3.90
36 tháng
(2023-07-03) 		-4.60 -53.49% 343,464,427 889,100 8.6
3.80
10.50
3.90
60 tháng
(2021-07-13) 		-16.50 -80.49% 406,960,508 903,700 8.6
3.80
46.30
3.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2012
1.61
 0 1.61 1.61 1.61 0 0 0
05/01/2012
1.61
 1,800 1.49 1.61 1.61 0 0 0
04/01/2012
1.49
 0 1.49 1.49 1.49 0 0 0
03/01/2012
1.49
 0 1.49 1.49 1.49 0 0 0
30/12/2011
1.49
 0 1.49 1.49 1.49 0 0 0
29/12/2011
1.49
 200 1.49 1.49 1.49 0 0 0
28/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
27/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
26/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
23/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
22/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
21/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
20/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
19/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
16/12/2011
1.61
 200 1.61 1.61 1.61 0 0 0
15/12/2011
1.79
 200 1.79 1.79 1.79 0 0 0
14/12/2011
1.67
 900 2.03 2.03 1.67 0 0 0
13/12/2011
1.85
 100 1.85 1.85 1.85 0 0 0
12/12/2011
1.73
 100 1.73 1.73 1.73 0 0 0
09/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
08/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
07/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
06/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
05/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
02/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
01/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
30/11/2011
1.61
 0 1.61 1.61 1.61 0 0 0
29/11/2011
1.61
 0 1.61 1.61 1.61 0 0 0
28/11/2011
1.61
 0 1.61 1.61 1.61 0 0 0
25/11/2011
1.61
 0 1.61 1.61 1.61 0 0 0
24/11/2011
1.61
 0 1.61 1.61 1.61 0 0 0
23/11/2011
1.61
 0 1.61 1.61 1.61 0 0 0
22/11/2011
1.61
 0 1.61 1.61 1.61 0 0 0
21/11/2011
1.61
 0 1.61 1.61 1.61 0 0 0
18/11/2011
1.61
 0 1.61 1.61 1.61 0 0 0
17/11/2011
1.61
 0 1.61 1.61 1.61 0 0 0
16/11/2011
1.61
 0 1.61 1.61 1.61 0 0 0
15/11/2011
1.61
 200 1.61 1.61 1.61 0 0 0
14/11/2011
1.73
 0 1.73 1.73 1.73 0 0 0
11/11/2011
1.73
 0 1.73 1.73 1.73 0 0 0
10/11/2011
1.73
 0 1.73 1.73 1.73 0 0 0
09/11/2011
1.73
 0 1.73 1.73 1.73 0 0 0
08/11/2011
1.73
 0 1.73 1.73 1.73 0 0 0
07/11/2011
1.73
 0 1.73 1.73 1.73 0 0 0
04/11/2011
1.73
 0 1.73 1.73 1.73 0 0 0
03/11/2011
1.73
 0 1.73 1.73 1.73 0 0 0
02/11/2011
1.73
 0 1.73 1.73 1.73 0 0 0
01/11/2011
1.73
 0 1.73 1.73 1.73 0 0 0
31/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
28/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
27/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
26/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
25/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
24/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
21/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
20/10/2011
1.73
 100 1.73 1.73 1.73 0 0 0
19/10/2011
1.85
 0 1.85 1.85 1.85 0 0 0
18/10/2011
1.85
 1,100 1.85 1.85 1.85 0 0 0
17/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
14/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
13/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
12/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
11/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
10/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
07/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
06/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
05/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
04/10/2011
1.73
 200 1.73 1.73 1.73 0 0 0
03/10/2011
1.73
 300 2.09 2.09 1.73 0 0 0
30/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
29/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
28/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
27/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
26/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
23/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
22/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
21/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
20/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
19/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
16/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
15/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
14/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
13/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
12/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
09/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
08/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
07/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
06/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
05/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
01/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
31/08/2011
1.49
 0 1.49 1.49 1.49 0 0 0
30/08/2011
1.49
 0 1.49 1.49 1.49 0 0 0
29/08/2011
1.49
 0 1.49 1.49 1.49 0 0 0
26/08/2011
1.49
 0 1.49 1.49 1.49 0 0 0
25/08/2011
1.49
 0 1.49 1.49 1.49 0 0 0
24/08/2011
1.49
 200 1.49 1.49 1.49 0 0 0
23/08/2011
1.61
 0 1.61 1.61 1.61 0 0 0
22/08/2011
1.61
 0 1.61 1.61 1.61 0 0 0
19/08/2011
1.61
 0 1.61 1.61 1.61 0 0 0
18/08/2011
1.61
 0 1.61 1.61 1.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |