CTCP DRH Holdings (drh)

1.66
-0.01
(-0.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.01 -0.60% 4,689,900 200 -0.0
1.60
2.95
1.66
2 tháng
(2026-07-20) 		0.10 6.37% 10,000,000 -1,000 -0.0
1.43
2.95
1.66
3 tháng
(2026-06-22) 		-0.36 -17.73% 13,049,900 -7,800 -0.0
1.43
2.95
1.66
6 tháng
(2026-03-23) 		-0.72 -30.13% 38,534,700 -55,000 -0.1
1.43
2.95
1.66
12 tháng
(2025-09-23) 		-1.22 -42.21% 130,661,700 -735,300 -2.1
1.43
3.31
1.66
24 tháng
(2024-12-06) 		-1.83 -52.29% 303,193,300 1,290,200 4.2
1.43
3.95
1.66
36 tháng
(2023-10-04) 		-3.43 -67.25% 563,027,500 1,353,911 4.3
1.43
5.26
1.66
60 tháng
(2021-10-14) 		-14.51 -89.68% 2,016,350,600 1,172,969 -6.5
1.43
28.50
1.66
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2011
2.57
 34,930 2.63 2.63 2.57 0 0 0
24/11/2011
2.63
 20,880 2.63 2.63 2.57 0 0 0
23/11/2011
2.63
 16,430 2.57 2.70 2.57 0 0 0
22/11/2011
2.57
 36,070 2.63 2.63 2.50 0 0 0
21/11/2011
2.63
 33,650 2.76 2.76 2.63 0 0 0
18/11/2011
2.76
 56,210 2.76 2.76 2.63 0 0 0
17/11/2011
2.76
 14,920 2.76 2.76 2.63 0 0 0
16/11/2011
2.76
 26,550 2.76 2.76 2.70 0 0 0
15/11/2011
2.76
 40,690 2.82 2.82 2.70 0 0 0
14/11/2011
2.82
 93,780 2.89 2.89 2.76 0 15,530 -0.1
11/11/2011
2.89
 35,200 2.89 2.89 2.76 0 12,000 -0.1
10/11/2011
2.89
 21,760 3.02 3.02 2.89 0 0 0
09/11/2011
3.02
 50,550 3.02 3.02 2.89 0 0 0
08/11/2011
3.02
 45,860 2.95 3.02 2.89 0 0 0
07/11/2011
2.95
 57,340 3.02 3.02 2.89 1,030 0 0.0
04/11/2011
3.02
 35,330 2.95 3.02 2.89 0 0 0
03/11/2011
2.95
 70,520 2.89 3.02 2.82 0 0 0
02/11/2011
2.89
 80,810 2.89 3.02 2.76 0 0 0
01/11/2011
2.89
 59,710 3.02 3.02 2.89 0 0 0
31/10/2011
3.02
 29,700 3.08 3.15 3.02 0 0 0
28/10/2011
3.08
 82,960 2.95 3.08 2.95 0 0 0
27/10/2011
2.95
 21,960 3.08 3.08 2.95 0 0 0
26/10/2011
3.08
 44,460 3.08 3.08 3.02 0 0 0
25/10/2011
3.08
 33,020 3.15 3.15 3.08 0 0 0
24/10/2011
3.15
 12,800 3.15 3.21 3.08 0 0 0
21/10/2011
3.15
 28,400 3.08 3.15 3.08 0 0 0
20/10/2011
3.08
 42,380 3.08 3.08 3.02 0 0 0
19/10/2011
3.08
 43,050 3.08 3.08 3.02 0 0 0
18/10/2011
3.08
 47,610 3.21 3.21 3.08 0 20,000 -0.1
17/10/2011
3.21
 108,520 3.08 3.21 3.08 0 0 0
14/10/2011
3.08
 18,010 3.15 3.15 3.08 0 0 0
13/10/2011
3.15
 34,850 3.08 3.15 3.02 0 0 0
12/10/2011
3.08
 99,030 3.21 3.21 3.08 0 0 0
11/10/2011
3.21
 50,710 3.15 3.21 3.15 0 0 0
10/10/2011
3.15
 48,630 3.27 3.27 3.15 0 0 0
07/10/2011
3.27
 101,770 3.34 3.34 3.21 0 0 0
06/10/2011
3.34
 94,050 3.27 3.34 3.27 0 0 0
05/10/2011
3.27
 102,430 3.21 3.27 3.08 0 0 0
04/10/2011
3.21
 76,930 3.27 3.27 3.15 0 0 0
03/10/2011
3.27
 93,230 3.40 3.40 3.27 0 0 0
30/09/2011
3.40
 104,230 3.53 3.53 3.40 0 0 0
29/09/2011
3.53
 451,570 3.40 3.53 3.40 0 0 0
28/09/2011
3.40
 155,830 3.27 3.40 3.40 0 0 0
27/09/2011
3.27
 109,790 3.15 3.27 3.21 0 0 0
26/09/2011
3.15
 79,220 3.21 3.27 3.15 0 0 0
23/09/2011
3.21
 152,660 3.34 3.40 3.21 0 0 0
22/09/2011
3.34
 73,960 3.21 3.34 3.21 0 0 0
21/09/2011
3.21
 94,050 3.27 3.34 3.21 0 0 0
20/09/2011
3.27
 52,920 3.34 3.34 3.27 0 0 0
19/09/2011
3.34
 72,310 3.40 3.40 3.27 0 0 0
16/09/2011
3.40
 75,110 3.53 3.53 3.40 0 0 0
15/09/2011
3.53
 255,040 3.66 3.66 3.53 0 0 0
14/09/2011
3.66
 254,230 3.59 3.72 3.59 0 0 0
13/09/2011
3.59
 100,080 3.47 3.59 3.59 0 0 0
12/09/2011
3.47
 213,460 3.34 3.47 3.40 0 0 0
09/09/2011
3.34
 269,730 3.21 3.34 3.15 0 0 0
08/09/2011
3.21
 114,700 3.15 3.27 3.21 0 0 0
07/09/2011
3.15
 62,190 3.08 3.21 3.08 0 0 0
06/09/2011
3.08
 70,220 3.21 3.21 3.08 0 0 0
05/09/2011
3.21
 239,320 3.21 3.34 3.21 0 0 0
01/09/2011
3.21
 147,870 3.08 3.21 3.02 0 0 0
31/08/2011
3.08
 57,370 3.02 3.08 2.95 0 0 0
30/08/2011
3.02
 102,810 3.02 3.08 2.95 0 0 0
29/08/2011
3.02
 92,570 2.95 3.08 2.89 0 0 0
26/08/2011
2.95
 25,920 2.89 2.95 2.82 0 0 0
25/08/2011
2.89
 11,400 2.95 3.02 2.89 0 0 0
24/08/2011
2.95
 38,530 2.95 3.02 2.89 0 0 0
23/08/2011
2.95
 17,070 3.02 3.08 2.89 0 0 0
22/08/2011
3.02
 63,720 2.89 3.02 2.89 0 0 0
19/08/2011
2.89
 35,810 2.95 2.95 2.89 0 0 0
18/08/2011
2.95
 49,070 3.02 3.08 2.95 0 0 0
17/08/2011
3.02
 18,740 2.95 3.02 2.89 0 0 0
16/08/2011
2.95
 18,500 2.89 2.95 2.82 0 0 0
15/08/2011
2.89
 27,850 2.89 2.89 2.82 0 0 0
12/08/2011
2.89
 29,400 2.89 2.89 2.82 0 0 0
11/08/2011
2.89
 24,480 2.89 2.95 2.82 10,000 0 0.0
10/08/2011
2.89
 33,090 2.89 2.95 2.82 0 0 0
09/08/2011
2.89
 73,940 2.95 2.95 2.82 10,000 0 0.0
08/08/2011
2.95
 44,950 2.89 2.95 2.82 10,000 0 0.0
05/08/2011
2.89
 46,320 2.89 2.95 2.89 0 0 0
04/08/2011
2.89
 38,400 2.76 2.89 2.82 0 0 0
03/08/2011
2.76
 25,590 2.82 2.82 2.76 0 0 0
02/08/2011
2.82
 40,550 2.95 2.95 2.82 0 0 0
01/08/2011
2.95
 17,360 2.89 3.02 2.89 10,100 0 0.0
29/07/2011
2.89
 34,870 2.89 2.95 2.89 0 0 0
28/07/2011
2.89
 13,650 2.95 3.02 2.89 0 0 0
27/07/2011
2.95
 41,400 3.02 3.02 2.89 0 0 0
26/07/2011
3.02
 23,290 3.02 3.02 2.95 10,000 0 0.0
25/07/2011
3.02
 19,040 3.08 3.08 2.95 0 0 0
22/07/2011
3.08
 18,500 3.15 3.21 3.08 0 0 0
21/07/2011
3.15
 63,670 3.08 3.21 3.08 0 0 0
20/07/2011
3.08
 10,940 2.95 3.08 3.02 0 0 0
19/07/2011
2.95
 35,710 2.95 3.02 2.95 0 0 0
18/07/2011
2.95
 4,404 3.08 3.15 2.95 0 0 0
15/07/2011
3.08
 109,270 3.21 3.27 3.08 0 0 0
14/07/2011
3.21
 18,450 3.27 3.34 3.21 0 0 0
13/07/2011
3.27
 60,900 3.27 3.34 3.21 0 0 0
12/07/2011
3.27
 39,620 3.40 3.40 3.27 0 0 0
11/07/2011
3.40
 31,010 3.47 3.47 3.40 0 0 0
08/07/2011
3.47
 21,260 3.47 3.53 3.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |