CTCP In Sách Giáo khoa Hòa Phát (htp)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 183,900 0 0
1.30
1.30
1.30
2 tháng
(2026-01-12) 		0 0% 617,800 0 0
1.30
1.40
1.30
3 tháng
(2025-12-15) 		-0.40 -23.53% 2,839,300 0 0
1.30
1.70
1.30
6 tháng
(2025-09-15) 		-0.70 -35% 14,735,500 0 0
1.30
2.50
1.30
12 tháng
(2025-03-18) 		-3 -69.77% 32,756,800 -900 0
1.10
4.30
1.30
24 tháng
(2024-03-25) 		-11.30 -89.68% 83,388,727 -1,600 -0.0
1.10
15.10
1.30
36 tháng
(2023-03-29) 		-38.70 -96.75% 122,919,973 -1,600 -0.0
1.10
41.80
1.30
60 tháng
(2021-04-08) 		-16.50 -92.70% 213,021,984 -1,300 0.0
1.10
54
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2011
2.41
 500 2.51 2.57 2.41 0 0 0
06/10/2011
2.51
 2,000 2.41 2.51 2.51 0 0 0
05/10/2011
2.41
 200 2.46 2.46 2.41 0 0 0
04/10/2011
2.46
 9,100 2.51 2.51 2.46 0 0 0
03/10/2011
2.51
 100 2.51 2.51 2.51 0 0 0
30/09/2011
2.51
 100 2.46 2.51 2.51 0 0 0
29/09/2011
2.46
 12,200 2.51 2.51 2.46 0 0 0
28/09/2011
2.51
 5,200 2.57 2.57 2.46 0 0 0
27/09/2011
2.57
 900 2.51 2.57 2.41 0 0 0
26/09/2011
2.51
 100 2.57 2.57 2.51 0 0 0
23/09/2011
2.57
 4,900 2.57 2.57 2.51 0 0 0
22/09/2011
2.57
 4,000 2.46 2.57 2.46 0 0 0
21/09/2011
2.46
 30,200 2.51 2.51 2.41 100 0 0.0
20/09/2011
2.51
 200 2.51 2.51 2.46 0 0 0
19/09/2011
2.51
 200 2.51 2.51 2.51 100 0 0.0
16/09/2011
2.51
 8,800 2.51 2.51 2.46 0 0 0
15/09/2011
2.51
 23,200 2.57 2.57 2.46 0 0 0
14/09/2011
2.57
 18,200 2.67 2.73 2.57 0 0 0
13/09/2011
2.67
 29,700 2.67 2.73 2.57 500 0 0.0
12/09/2011
2.67
 2,500 2.57 2.67 2.67 0 0 0
09/09/2011
2.57
 1,700 2.57 2.57 2.51 0 200 -0.0
08/09/2011
2.57
 30,200 2.46 2.57 2.51 0 0 0
07/09/2011
2.46
 17,800 2.30 2.46 2.35 0 0 0
06/09/2011
2.30
 2,700 2.41 2.41 2.30 0 0 0
05/09/2011
2.41
 11,900 2.35 2.46 2.35 0 0 0
01/09/2011
2.35
 52,000 2.25 2.35 2.25 200 0 0.0
31/08/2011
2.25
 10,300 2.30 2.30 2.25 0 0 0
30/08/2011
2.30
 15,500 2.25 2.30 2.19 0 0 0
29/08/2011
2.25
 8,300 2.19 2.25 2.19 0 0 0
26/08/2011
2.19
 3,000 2.19 2.19 2.14 0 0 0
25/08/2011
2.19
 13,600 2.19 2.19 2.14 0 0 0
24/08/2011
2.19
 11,400 2.14 2.19 2.14 0 0 0
23/08/2011
2.14
 11,600 2.25 2.25 2.14 0 0 0
22/08/2011
2.25
 27,100 2.14 2.25 2.19 0 0 0
19/08/2011
2.14
 11,300 2.19 2.19 2.14 0 0 0
18/08/2011
2.19
 1,400 2.19 2.25 2.19 0 0 0
17/08/2011
2.19
 12,000 2.09 2.19 2.14 0 0 0
16/08/2011
2.09
 1,200 2.14 2.14 2.09 0 0 0
15/08/2011
2.14
 200 2.14 2.14 2.14 0 0 0
12/08/2011
2.14
 2,600 2.14 2.14 2.09 0 0 0
11/08/2011
2.14
 800 2.14 2.14 2.14 0 0 0
10/08/2011
2.14
 1,300 2.09 2.14 2.14 0 0 0
09/08/2011
2.09
 7,000 2.19 2.19 2.09 0 0 0
08/08/2011
2.19
 3,300 2.25 2.25 2.14 0 0 0
05/08/2011
2.25
 4,200 2.25 2.25 2.14 0 0 0
04/08/2011
2.25
 1,200 2.19 2.30 2.25 0 0 0
03/08/2011
2.19
 1,800 2.14 2.19 2.19 0 0 0
02/08/2011
2.14
 6,200 2.19 2.25 2.14 0 0 0
01/08/2011
2.19
 4,900 2.25 2.25 2.19 0 0 0
29/07/2011
2.25
 6,100 2.25 2.35 2.25 0 0 0
28/07/2011
2.25
 1,700 2.19 2.30 2.25 0 0 0
27/07/2011
2.19
 4,900 2.25 2.25 2.19 0 0 0
26/07/2011
2.25
 1,000 2.25 2.25 2.25 0 0 0
25/07/2011
2.25
 6,000 2.25 2.25 2.25 0 0 0
22/07/2011
2.25
 15,000 2.35 2.35 2.19 0 0 0
21/07/2011
2.35
 4,000 2.41 2.41 2.35 0 0 0
20/07/2011
2.41
 4,900 2.35 2.41 2.30 0 0 0
19/07/2011
2.35
 500 2.35 2.35 2.35 0 0 0
18/07/2011
2.35
 700 2.25 2.35 2.30 0 0 0
15/07/2011
2.25
 1,800 2.19 2.30 2.25 0 0 0
14/07/2011
2.19
 65,200 2.30 2.30 2.19 0 0 0
13/07/2011
2.30
 2,000 2.41 2.41 2.30 0 0 0
12/07/2011
2.41
 3,300 2.41 2.46 2.41 0 0 0
11/07/2011
2.41
 600 2.46 2.46 2.41 0 0 0
08/07/2011
2.46
 4,000 2.57 2.57 2.46 0 0 0
07/07/2011
2.57
 200 2.57 2.57 2.51 0 0 0
06/07/2011
2.57
 200 2.57 2.57 2.51 0 0 0
05/07/2011
2.57
 1,900 2.41 2.57 2.46 0 0 0
04/07/2011
2.41
 17,000 2.51 2.51 2.41 0 0 0
01/07/2011
2.51
 4,700 2.67 2.67 2.51 0 0 0
30/06/2011
2.67
 700 2.67 2.73 2.67 0 0 0
29/06/2011
2.67
 3,700 2.67 2.67 2.67 0 0 0
28/06/2011
2.67
 2,800 2.67 2.67 2.67 0 0 0
27/06/2011
2.67
 1,200 2.67 2.83 2.67 0 0 0
24/06/2011
2.67
 300 2.62 2.67 2.67 0 0 0
23/06/2011
2.62
 4,900 2.73 2.73 2.62 0 0 0
22/06/2011
2.73
 300 2.78 2.78 2.73 0 0 0
21/06/2011
2.78
 5,900 2.62 2.78 2.57 0 0 0
20/06/2011
2.62
 2,600 2.73 2.73 2.62 0 0 0
17/06/2011
2.73
 4,700 2.73 2.73 2.73 0 0 0
16/06/2011
2.73
 2,000 2.73 2.73 2.73 0 0 0
15/06/2011
2.73
 6,300 2.83 2.83 2.73 0 0 0
14/06/2011
2.83
 10,800 2.78 2.94 2.83 0 0 0
13/06/2011
2.78
 6,900 2.62 2.78 2.73 0 0 0
10/06/2011
2.62
 8,300 2.51 2.62 2.57 0 0 0
09/06/2011
2.51
 3,200 2.51 2.51 2.46 0 0 0
08/06/2011
2.51
 13,600 2.57 2.62 2.46 0 0 0
07/06/2011
2.57
 8,200 2.41 2.57 2.51 0 0 0
06/06/2011
2.41
 2,900 2.46 2.46 2.41 0 0 0
03/06/2011
2.46
 16,200 2.41 2.46 2.46 0 0 0
02/06/2011
2.41
 14,700 2.51 2.62 2.41 0 0 0
01/06/2011
2.51
 4,600 2.51 2.57 2.41 0 0 0
31/05/2011
2.51
 700 2.57 2.57 2.51 0 0 0
30/05/2011
2.57
 3,900 2.57 2.57 2.46 0 0 0
27/05/2011
2.57
 700 2.57 2.57 2.51 0 0 0
26/05/2011
2.57
 6,100 2.57 2.57 2.41 0 0 0
25/05/2011
2.57
 1,100 2.62 2.62 2.57 0 0 0
24/05/2011
2.62
 800 2.57 2.73 2.62 0 0 0
23/05/2011
2.57
 1,600 2.73 2.73 2.57 0 0 0
20/05/2011
2.73
 500 2.73 2.73 2.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |