CTCP Tasco (hut)

12.70
-0.10
(-0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.70 -5.15% 30,969,200 -1,548,302 0
12.50
13.60
12.80
2 tháng
(2026-07-13) 		-2.20 -14.57% 83,003,900 -1,667,966 0
12.50
15.20
12.80
3 tháng
(2026-06-15) 		-2.60 -16.77% 103,087,700 -1,979,266 0
12.50
15.60
12.80
6 tháng
(2026-03-16) 		-3.80 -22.75% 239,631,600 10,668,348 13.5
12.50
17.50
12.80
12 tháng
(2025-09-16) 		-6.80 -34.52% 537,051,100 8,346,248 -34.5
12.50
20.10
12.80
24 tháng
(2024-09-23) 		-3.13 -19.52% 1,021,298,462 8,252,423 -37.2
11.68
20.50
12.80
36 tháng
(2023-09-27) 		-9.50 -42.42% 1,937,356,409 13,702,874 97.9
11.68
23.66
12.80
60 tháng
(2021-10-07) 		2.57 24.86% 3,562,461,262 14,902,823 180.4
9.75
49.54
12.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2012
4.89
 1,180,400 4.55 4.89 4.65 0 0 0
06/04/2012
4.55
 852,100 4.69 4.84 4.55 0 0 0
05/04/2012
4.69
 508,700 4.45 4.69 4.41 0 0 0
04/04/2012
4.45
 541,500 4.55 4.69 4.41 90,000 0 0.9
03/04/2012
4.55
 635,200 4.21 4.55 4.26 53,300 0 0.5
30/03/2012
4.21
 787,200 4.45 4.45 4.21 0 0 0
29/03/2012
4.45
 1,161,000 4.69 4.79 4.45 0 0 0
28/03/2012
4.69
 693,700 4.79 4.79 4.50 0 0 0
27/03/2012
4.79
 1,052,200 5.08 5.08 4.79 0 0 0
26/03/2012
5.08
 920,100 4.98 5.27 4.98 0 0 0
23/03/2012
4.98
 1,223,200 4.69 4.98 4.69 0 0 0
22/03/2012
4.69
 488,200 4.65 4.79 4.50 0 0 0
21/03/2012
4.65
 1,431,400 4.55 4.74 4.50 0 0 0
20/03/2012
4.55
 649,000 4.45 4.65 4.36 0 0 0
19/03/2012
4.45
 630,300 4.60 4.60 4.41 15,000 0 0.1
16/03/2012
4.60
 1,245,500 4.65 4.79 4.55 0 0 0
15/03/2012
4.65
 1,260,400 4.31 4.65 4.17 0 0 0
14/03/2012
4.31
 753,000 4.55 4.60 4.26 0 0 0
13/03/2012
4.55
 449,100 4.45 4.69 4.45 0 0 0
12/03/2012
4.45
 1,106,800 4.41 4.65 4.41 0 0 0
09/03/2012
4.41
 536,400 4.31 4.55 4.21 0 0 0
08/03/2012
4.31
 1,100,800 4.50 4.60 4.21 0 0 0
07/03/2012
4.50
 1,034,900 4.45 4.60 4.31 0 0 0
06/03/2012
4.45
 1,632,700 4.55 4.84 4.31 0 0 0
05/03/2012
4.55
 239,300 4.31 4.55 4.45 0 0 0
02/03/2012
4.31
 1,139,500 4.12 4.31 4.12 0 0 0
01/03/2012
4.12
 662,600 4.12 4.17 4.02 0 0 0
29/02/2012
4.12
 966,600 4.02 4.17 3.88 0 0 0
28/02/2012
4.02
 1,356,100 4.41 4.45 4.02 0 0 0
27/02/2012
4.41
 961,900 4.07 4.41 3.93 0 0 0
24/02/2012
4.07
 1,411,200 3.93 4.17 4.02 0 0 0
23/02/2012
3.93
 918,600 3.78 3.93 3.83 0 0 0
22/02/2012
3.78
 1,249,200 3.45 3.78 3.40 0 0 0
21/02/2012
3.45
 1,018,500 3.50 3.74 3.45 0 0 0
20/02/2012
3.50
 336,800 3.35 3.50 3.45 0 0 0
17/02/2012
3.35
 475,500 3.21 3.35 3.26 0 0 0
16/02/2012
3.21
 314,800 3.11 3.26 3.07 0 0 0
15/02/2012
3.11
 578,800 3.30 3.30 3.07 0 0 0
14/02/2012
3.30
 502,700 3.21 3.35 3.02 0 0 0
13/02/2012
3.21
 449,000 3.35 3.35 3.21 0 0 0
10/02/2012
3.35
 437,200 3.54 3.54 3.35 0 0 0
09/02/2012
3.54
 495,400 3.74 3.74 3.50 0 0 0
08/02/2012
3.74
 803,000 3.54 3.74 3.59 0 0 0
07/02/2012
3.54
 962,400 3.40 3.54 3.40 0 0 0
06/02/2012
3.40
 441,900 3.35 3.45 3.26 0 0 0
03/02/2012
3.35
 866,400 3.26 3.45 3.30 0 0 0
02/02/2012
3.26
 532,300 3.16 3.26 3.16 0 0 0
01/02/2012
3.16
 208,500 3.16 3.16 3.02 0 0 0
31/01/2012
3.16
 390,100 3.11 3.21 3.07 0 0 0
30/01/2012
3.11
 128,600 3.07 3.11 2.92 0 0 0
20/01/2012
3.07
 168,200 3.07 3.16 2.83 1,000 0 0.0
19/01/2012
3.07
 255,600 2.92 3.07 2.87 0 0 0
18/01/2012
2.92
 114,200 2.83 2.92 2.78 0 0 0
17/01/2012
2.83
 141,000 2.83 2.87 2.83 17,000 0 0.1
16/01/2012
2.83
 90,800 2.78 2.83 2.68 0 0 0
13/01/2012
2.78
 355,900 2.68 2.83 2.63 3,000 0 0.0
12/01/2012
2.68
 217,000 2.73 2.73 2.63 5,000 0 0.0
11/01/2012
2.73
 170,000 2.92 3.02 2.73 5,000 0 0.0
10/01/2012
2.92
 160,500 2.87 2.97 2.83 0 0 0
09/01/2012
2.87
 106,400 2.78 2.87 2.68 0 0 0
06/01/2012
2.78
 234,200 2.87 2.87 2.73 0 0 0
05/01/2012
2.87
 213,500 3.02 3.07 2.87 0 0 0
04/01/2012
3.02
 202,700 3.21 3.26 3.02 0 0 0
03/01/2012
3.21
 168,600 3.11 3.30 3.16 0 0 0
30/12/2011
3.11
 454,000 2.97 3.11 2.97 0 0 0
29/12/2011
2.97
 214,800 2.87 3.02 2.83 0 0 0
28/12/2011
2.87
 247,400 2.73 2.87 2.59 0 0 0
27/12/2011
2.73
 269,700 2.92 2.92 2.73 0 0 0
26/12/2011
2.92
 95,200 2.97 2.97 2.87 0 0 0
23/12/2011
2.97
 178,900 3.07 3.07 2.87 0 0 0
22/12/2011
3.07
 227,800 3.26 3.26 3.07 0 0 0
21/12/2011
3.26
 57,800 3.21 3.26 3.16 0 0 0
20/12/2011
3.21
 280,700 3.30 3.35 3.21 0 0 0
19/12/2011
3.30
 76,400 3.50 3.54 3.30 0 0 0
16/12/2011
3.50
 242,600 3.35 3.50 3.40 0 0 0
15/12/2011
3.35
 233,000 3.50 3.50 3.30 0 0 0
14/12/2011
3.50
 372,500 3.69 3.69 3.50 0 0 0
13/12/2011
3.69
 88,200 3.78 3.83 3.69 0 0 0
12/12/2011
3.78
 255,300 3.98 3.98 3.74 0 0 0
09/12/2011
3.98
 182,400 4.07 4.07 3.93 0 0 0
08/12/2011
4.07
 52,500 4.07 4.17 4.02 0 0 0
07/12/2011
4.07
 44,100 4.12 4.21 4.07 0 0 0
06/12/2011
4.12
 236,400 4.26 4.41 4.12 0 0 0
05/12/2011
4.26
 520,600 4.12 4.26 4.07 0 0 0
02/12/2011
4.12
 73,900 3.98 4.12 3.98 0 0 0
01/12/2011
3.98
 52,700 3.98 4.07 3.98 0 0 0
30/11/2011
3.98
 29,700 4.02 4.07 3.93 0 0 0
29/11/2011
4.02
 78,800 4.17 4.21 4.02 0 0 0
28/11/2011
4.17
 168,500 3.98 4.21 4.07 0 0 0
25/11/2011
3.98
 146,000 4.02 4.02 3.98 0 0 0
24/11/2011
4.02
 75,700 4.12 4.17 4.02 0 0 0
23/11/2011
4.12
 132,400 4.07 4.17 4.07 0 0 0
22/11/2011
4.07
 142,400 4.07 4.07 3.93 0 0 0
21/11/2011
4.07
 111,800 4.17 4.21 4.02 0 0 0
18/11/2011
4.17
 63,200 4.17 4.17 4.02 0 0 0
17/11/2011
4.17
 107,000 4.31 4.41 4.17 0 0 0
16/11/2011
4.31
 236,100 4.12 4.31 4.12 0 0 0
15/11/2011
4.12
 106,600 4.12 4.31 3.83 0 0 0
14/11/2011
4.12
 239,300 4.31 4.31 4.07 0 0 0
11/11/2011
4.31
 80,000 4.36 4.55 4.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |