CTCP Hóa chất Việt Trì (hvt)

23.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 142,900 0 0
23.10
23.70
23.30
2 tháng
(2026-07-16) 		-1.70 -6.80% 516,000 0 0
23.10
25.10
23.30
3 tháng
(2026-06-16) 		-1.98 -7.83% 817,400 0 0
23.10
25.28
23.30
6 tháng
(2026-03-18) 		-3.61 -13.43% 1,784,700 -7,000 -0.2
23.10
27.11
23.30
12 tháng
(2025-09-19) 		-6.69 -22.31% 6,023,900 -159,600 -4.7
23.10
29.99
23.30
24 tháng
(2024-09-24) 		-7.09 -23.33% 16,336,617 -246,600 -6.2
23.10
43.48
23.30
36 tháng
(2023-10-02) 		4.76 25.68% 20,844,244 -456,800 -19.3
15.46
43.48
23.30
60 tháng
(2021-10-11) 		9.30 66.37% 25,454,488 -314,600 -11.1
13.32
43.48
23.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2012
0.87
 3,500 0.85 0.91 0.87 0 0 0
06/04/2012
0.85
 700 0.86 0.86 0.84 0 0 0
05/04/2012
0.86
 0 0.86 0.86 0.86 0 0 0
04/04/2012
0.86
 0 0.86 0.86 0.86 0 0 0
03/04/2012
0.86
 0 0.86 0.86 0.86 0 0 0
30/03/2012
0.86
 0 0.86 0.86 0.86 0 0 0
29/03/2012
0.86
 500 0.86 0.86 0.86 0 0 0
28/03/2012
0.86
 0 0.86 0.86 0.86 0 0 0
27/03/2012
0.86
 1,000 0.89 0.89 0.86 0 0 0
26/03/2012
0.89
 200 0.84 0.89 0.89 0 0 0
23/03/2012
0.84
 500 0.79 0.84 0.82 0 0 0
22/03/2012
0.79
 100 0.84 0.84 0.79 0 0 0
21/03/2012
0.84
 300 0.87 0.87 0.84 0 0 0
20/03/2012
0.87
 0 0.87 0.87 0.87 0 0 0
19/03/2012
0.87
 0 0.87 0.87 0.87 0 0 0
16/03/2012
0.87
 0 0.87 0.87 0.87 0 0 0
15/03/2012
0.87
 0 0.87 0.87 0.87 0 0 0
14/03/2012
0.87
 0 0.87 0.87 0.87 0 0 0
13/03/2012
0.87
 200 0.91 0.91 0.87 0 0 0
12/03/2012
0.91
 100 0.86 0.91 0.91 0 0 0
09/03/2012
0.86
 200 0.85 0.86 0.86 0 0 0
08/03/2012
0.85
 2,000 0.86 0.87 0.85 0 0 0
07/03/2012
0.86
 1,100 0.84 0.87 0.85 0 0 0
06/03/2012
0.84
 1,100 0.90 0.90 0.84 0 0 0
05/03/2012
0.90
 2,300 0.86 0.92 0.86 0 0 0
02/03/2012
0.86
 5,600 0.93 0.93 0.86 0 0 0
01/03/2012
0.93
 0 0.93 0.93 0.93 0 0 0
29/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
28/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
27/02/2012
0.93
 100 0.97 0.97 0.93 0 0 0
24/02/2012
0.97
 0 0.97 0.97 0.97 0 0 0
23/02/2012
0.97
 0 0.97 0.97 0.97 0 0 0
22/02/2012
0.97
 100 0.96 0.97 0.97 0 0 0
21/02/2012
0.96
 900 0.94 0.96 0.95 0 0 0
20/02/2012
0.94
 0 0.94 0.94 0.94 0 0 0
17/02/2012
0.94
 0 0.94 0.94 0.94 0 0 0
16/02/2012
0.94
 0 0.94 0.94 0.94 0 0 0
15/02/2012
0.94
 0 0.94 0.94 0.94 0 0 0
14/02/2012
0.94
 100 0.89 0.94 0.94 0 0 0
13/02/2012
0.89
 0 0.89 0.89 0.89 0 0 0
10/02/2012
0.89
 0 0.89 0.89 0.89 0 0 0
09/02/2012
0.89
 0 0.89 0.89 0.89 0 0 0
08/02/2012
0.89
 0 0.89 0.89 0.89 0 0 0
07/02/2012
0.89
 0 0.89 0.89 0.89 0 0 0
06/02/2012
0.89
 0 0.89 0.89 0.89 0 0 0
03/02/2012
0.89
 0 0.89 0.89 0.89 0 0 0
02/02/2012
0.89
 0 0.89 0.89 0.89 0 0 0
01/02/2012
0.89
 0 0.89 0.89 0.89 0 0 0
31/01/2012
0.89
 500 0.89 0.89 0.89 0 0 0
30/01/2012
0.89
 0 0.89 0.89 0.89 0 0 0
20/01/2012
0.89
 500 0.85 0.89 0.89 0 0 0
19/01/2012
0.85
 1,100 0.91 0.91 0.85 0 0 0
18/01/2012
0.91
 0 0.91 0.91 0.91 0 0 0
17/01/2012
0.91
 0 0.91 0.91 0.91 0 0 0
16/01/2012
0.91
 600 0.85 0.91 0.91 0 0 0
13/01/2012
0.85
 0 0.85 0.85 0.85 0 0 0
12/01/2012
0.85
 0 0.85 0.85 0.85 0 0 0
11/01/2012
0.85
 0 0.85 0.85 0.85 0 0 0
10/01/2012
0.85
 100 0.83 0.85 0.85 0 0 0
09/01/2012
0.83
 0 0.83 0.83 0.83 0 0 0
06/01/2012
0.83
 0 0.83 0.83 0.83 0 0 0
05/01/2012
0.83
 0 0.83 0.83 0.83 0 0 0
04/01/2012
0.83
 0 0.83 0.83 0.83 0 0 0
03/01/2012
0.83
 0 0.83 0.83 0.83 0 0 0
30/12/2011
0.83
 1,000 0.83 0.83 0.83 0 0 0
29/12/2011
0.83
 0 0.83 0.83 0.83 0 0 0
28/12/2011
0.83
 0 0.83 0.83 0.83 0 0 0
27/12/2011
0.83
 0 0.82 0.83 0.83 0 0 0
26/12/2011
0.82
 3,000 0.82 0.84 0.82 3,000 0 0.0
23/12/2011
0.82
 2,100 0.79 0.82 0.78 2,100 0 0.0
22/12/2011
0.79
 0 0.80 0.79 0.79 0 0 0
21/12/2011
0.80
 1,200 0.75 0.80 0.75 1,200 200 0.0
20/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
19/12/2011
0.75
 500 0.75 0.75 0.75 0 0 0
16/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
15/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
14/12/2011
0.75
 1,300 0.75 0.75 0.75 1,300 0 0.0
13/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
12/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
09/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
08/12/2011
0.75
 3,600 0.75 0.75 0.75 0 0 0
07/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
06/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
05/12/2011
0.75
 300 0.75 0.75 0.75 0 0 0
02/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
01/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
30/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
29/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
28/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
25/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
24/11/2011
0.75
 300 0.74 0.75 0.75 0 0 0
23/11/2011
0.74
 1,200 0.73 0.76 0.74 0 0 0
22/11/2011
0.73
 0 0.73 0.73 0.73 0 0 0
21/11/2011
0.73
 0 0.73 0.73 0.73 0 0 0
18/11/2011
0.73
 0 0.73 0.73 0.73 0 0 0
17/11/2011
0.73
 0 0.73 0.73 0.73 0 0 0
16/11/2011
0.73
 0 0.73 0.73 0.73 0 0 0
15/11/2011
0.73
 0 0.73 0.73 0.73 0 0 0
14/11/2011
0.73
 0 0.73 0.73 0.73 0 0 0
11/11/2011
0.73
 0 0.73 0.73 0.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |