CTCP Hóa chất Việt Trì (hvt)

28
0.40
(1.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -0.71% 680,400 -6,000 -0.2
25.70
28.90
27.60
2 tháng
(2026-01-16) 		-2.10 -6.98% 1,826,400 -29,800 -0.9
25.70
30.10
27.60
3 tháng
(2025-12-17) 		-1.10 -3.78% 2,648,700 -66,200 -1.9
25.70
30.10
27.60
6 tháng
(2025-09-18) 		-3.60 -11.39% 4,228,700 -154,400 -4.5
25.70
31.60
27.60
12 tháng
(2025-03-24) 		-11.99 -29.99% 11,345,700 -263,200 -8.2
25.70
39.99
27.60
24 tháng
(2024-03-27) 		2.73 10.81% 17,150,509 -248,000 -6.7
21.92
45.23
27.60
36 tháng
(2023-04-03) 		11.42 68.86% 20,362,212 -333,900 -12.5
16.08
45.23
27.60
60 tháng
(2021-04-12) 		16.35 140.39% 23,831,608 -301,300 -10.7
9.84
45.23
27.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/10/2011
0.83
 0 0.83 0.83 0.83 0 0 0
10/10/2011
0.83
 0 0.83 0.83 0.83 0 0 0
07/10/2011
0.83
 500 0.85 0.85 0.83 0 0 0
06/10/2011
0.85
 0 0.85 0.85 0.85 0 0 0
05/10/2011
0.85
 0 0.85 0.85 0.85 0 0 0
04/10/2011
0.85
 0 0.85 0.85 0.85 0 0 0
03/10/2011
0.85
 0 0.85 0.85 0.85 0 0 0
30/09/2011
0.85
 2,000 0.80 0.85 0.85 0 0 0
29/09/2011
0.80
 400 0.84 0.84 0.80 0 0 0
28/09/2011
0.84
 0 0.84 0.84 0.84 0 0 0
27/09/2011
0.84
 0 0.84 0.84 0.84 0 0 0
26/09/2011
0.84
 0 0.84 0.84 0.84 0 0 0
23/09/2011
0.84
 5,000 0.84 0.84 0.84 0 0 0
22/09/2011
0.84
 100 0.80 0.84 0.84 0 0 0
21/09/2011
0.80
 1,600 0.86 0.86 0.80 0 0 0
20/09/2011
0.86
 0 0.86 0.86 0.86 0 0 0
19/09/2011
0.86
 0 0.86 0.86 0.86 0 0 0
16/09/2011
0.86
 0 0.86 0.86 0.86 0 0 0
15/09/2011
0.86
 0 0.86 0.86 0.86 0 0 0
14/09/2011
0.86
 1,000 0.84 0.86 0.86 0 0 0
13/09/2011
0.84
 0 0.84 0.84 0.84 0 0 0
12/09/2011
0.84
 0 0.84 0.84 0.84 0 0 0
09/09/2011
0.84
 1,000 0.84 0.84 0.84 0 0 0
08/09/2011
0.84
 0 0.84 0.84 0.84 0 0 0
07/09/2011
0.84
 0 0.84 0.84 0.84 0 0 0
06/09/2011
0.84
 0 0.84 0.84 0.84 0 0 0
05/09/2011
0.84
 0 0.84 0.84 0.84 0 0 0
01/09/2011
0.84
 1,200 0.79 0.84 0.83 0 0 0
31/08/2011
0.79
 100 0.82 0.82 0.79 0 0 0
30/08/2011
0.82
 0 0.82 0.82 0.82 0 0 0
29/08/2011
0.82
 900 0.85 0.85 0.82 0 0 0
26/08/2011
0.85
 0 0.85 0.85 0.85 0 0 0
25/08/2011
0.85
 0 0.85 0.85 0.85 0 0 0
24/08/2011
0.85
 0 0.85 0.85 0.85 0 0 0
23/08/2011
0.85
 0 0.85 0.85 0.85 0 0 0
22/08/2011
0.85
 0 0.85 0.85 0.85 0 0 0
19/08/2011
0.85
 0 0.85 0.85 0.85 0 0 0
18/08/2011
0.85
 0 0.85 0.85 0.85 0 0 0
17/08/2011
0.85
 9,200 0.80 0.85 0.83 0 0 0
16/08/2011
0.80
 3,600 0.80 0.85 0.80 0 0 0
15/08/2011
0.80
 800 0.80 0.80 0.80 0 0 0
12/08/2011
0.80
 0 0.80 0.80 0.80 0 0 0
11/08/2011
0.80
 1,000 0.80 0.80 0.80 0 0 0
10/08/2011
0.80
 0 0.76 0.80 0.80 0 0 0
09/08/2011
0.76
 1,200 0.79 0.81 0.76 0 0 0
08/08/2011
0.79
 7,000 0.84 0.84 0.79 0 0 0
05/08/2011
0.84
 0 0.84 0.84 0.84 0 0 0
04/08/2011
0.84
 0 0.85 0.84 0.84 0 0 0
03/08/2011
0.85
 1,500 0.87 0.87 0.83 0 0 0
02/08/2011
0.87
 0 0.87 0.87 0.87 0 0 0
01/08/2011
0.87
 0 0.87 0.87 0.87 0 0 0
29/07/2011
0.87
 0 0.87 0.87 0.87 0 0 0
28/07/2011
0.87
 1,000 0.82 0.87 0.87 0 0 0
27/07/2011
0.82
 0 0.82 0.82 0.82 0 0 0
26/07/2011
0.82
 0 0.82 0.82 0.82 0 0 0
25/07/2011
0.82
 0 0.81 0.82 0.82 0 0 0
22/07/2011
0.81
 1,000 0.83 0.88 0.81 0 0 0
21/07/2011
0.83
 100 0.77 0.83 0.83 0 0 0
20/07/2011
0.77
 1,600 0.81 0.81 0.77 0 0 0
19/07/2011
0.81
 1,600 0.86 0.86 0.81 0 0 0
18/07/2011
0.86
 0 0.86 0.86 0.86 0 0 0
15/07/2011
0.86
 2,200 0.82 0.86 0.86 0 0 0
14/07/2011
0.82
 0 0.82 0.82 0.82 0 0 0
13/07/2011
0.82
 0 0.82 0.82 0.82 0 0 0
12/07/2011
0.82
 0 0.82 0.82 0.82 0 0 0
11/07/2011
0.82
 0 0.82 0.82 0.82 0 0 0
08/07/2011
0.82
 0 0.82 0.82 0.82 0 0 0
07/07/2011
0.82
 2,800 0.83 0.83 0.82 0 2,800 -0.0
06/07/2011
0.83
 0 0.83 0.83 0.83 0 0 0
05/07/2011
0.83
 0 0.83 0.83 0.83 0 0 0
04/07/2011
0.83
 0 0.83 0.83 0.83 0 0 0
01/07/2011
0.83
 0 0.83 0.83 0.82 0 0 0
30/06/2011
0.83
 0 0.83 0.83 0.83 0 0 0
29/06/2011
0.83
 100 0.84 0.84 0.83 0 0 0
28/06/2011
0.84
 2,700 0.84 0.84 0.78 0 500 -0.0
27/06/2011
0.84
 0 0.84 0.84 0.84 0 0 0
24/06/2011
0.84
 0 0.83 0.84 0.84 0 0 0
23/06/2011
0.83
 2,700 0.85 0.85 0.83 0 0 0
22/06/2011
0.85
 600 0.84 0.89 0.85 0 0 0
21/06/2011
0.84
 12,500 0.86 0.86 0.84 0 0 0
20/06/2011
0.86
 1,000 0.85 0.86 0.86 0 0 0
17/06/2011
0.85
 500 0.86 0.86 0.85 0 0 0
16/06/2011
0.86
 14,700 0.88 0.88 0.85 0 0 0
15/06/2011
0.88
 200 0.86 0.88 0.88 0 0 0
14/06/2011
0.86
 6,900 0.87 0.87 0.86 0 0 0
13/06/2011
0.87
 8,000 0.88 0.88 0.86 0 0 0
10/06/2011
0.88
 4,000 0.84 0.88 0.86 0 0 0
09/06/2011
0.84
 300 0.79 0.84 0.84 0 0 0
08/06/2011
0.79
 800 0.81 0.81 0.79 0 0 0
07/06/2011
0.81
 1,800 0.83 0.83 0.81 0 0 0
06/06/2011
0.83
 4,500 0.86 0.86 0.83 0 0 0
03/06/2011
0.86
 3,200 0.87 0.87 0.86 0 0 0
02/06/2011
0.87
 4,000 0.88 0.88 0.87 0 0 0
01/06/2011
0.88
 12,000 0.85 0.88 0.86 0 0 0
31/05/2011
0.85
 2,000 0.85 0.85 0.85 0 0 0
30/05/2011
0.85
 3,600 0.86 0.86 0.85 0 0 0
27/05/2011
0.86
 1,000 0.87 0.87 0.86 0 0 0
26/05/2011
0.87
 2,800 0.86 0.87 0.84 0 0 0
25/05/2011
0.86
 0 0.85 0.86 0.86 0 0 0
24/05/2011
0.85
 4,000 0.88 0.88 0.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |