CTCP Hóa chất Việt Trì (hvt)

26
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-1.30 -4.74% 338,200 -1,000 0
26
27.40
26
2 tháng
(2026-04-20) 		-1.60 -5.78% 628,900 -1,000 0
26
28.20
26
3 tháng
(2026-03-20) 		-1.90 -6.79% 927,400 -7,000 -0.2
26
28.20
26
6 tháng
(2025-12-22) 		-3 -10.31% 3,618,100 -67,600 -1.9
25.70
30.10
26
12 tháng
(2025-06-23) 		-7.90 -23.24% 9,080,200 -240,700 -7.5
25.70
36.80
26
24 tháng
(2024-06-28) 		-4.37 -14.35% 16,602,383 -256,600 -7.0
25.70
45.23
26
36 tháng
(2023-07-04) 		6.85 35.62% 21,070,244 -437,400 -18.2
16.08
45.23
26
60 tháng
(2021-07-14) 		15.95 157.18% 24,806,420 -306,800 -10.8
10.09
45.23
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/01/2012
0.89
 100 0.87 0.89 0.89 0 0 0
09/01/2012
0.87
 0 0.87 0.87 0.87 0 0 0
06/01/2012
0.87
 0 0.87 0.87 0.87 0 0 0
05/01/2012
0.87
 0 0.87 0.87 0.87 0 0 0
04/01/2012
0.87
 0 0.87 0.87 0.87 0 0 0
03/01/2012
0.87
 0 0.87 0.87 0.87 0 0 0
30/12/2011
0.87
 1,000 0.87 0.87 0.87 0 0 0
29/12/2011
0.87
 0 0.87 0.87 0.87 0 0 0
28/12/2011
0.87
 0 0.87 0.87 0.87 0 0 0
27/12/2011
0.87
 0 0.86 0.87 0.87 0 0 0
26/12/2011
0.86
 3,000 0.85 0.88 0.86 3,000 0 0.0
23/12/2011
0.85
 2,100 0.82 0.85 0.81 2,100 0 0.0
22/12/2011
0.82
 0 0.83 0.82 0.82 0 0 0
21/12/2011
0.83
 1,200 0.78 0.83 0.78 1,200 200 0.0
20/12/2011
0.78
 0 0.78 0.78 0.78 0 0 0
19/12/2011
0.78
 500 0.78 0.78 0.78 0 0 0
16/12/2011
0.78
 0 0.78 0.78 0.78 0 0 0
15/12/2011
0.78
 0 0.78 0.78 0.78 0 0 0
14/12/2011
0.78
 1,300 0.78 0.78 0.78 1,300 0 0.0
13/12/2011
0.78
 0 0.78 0.78 0.78 0 0 0
12/12/2011
0.78
 0 0.78 0.78 0.78 0 0 0
09/12/2011
0.78
 0 0.78 0.78 0.78 0 0 0
08/12/2011
0.78
 3,600 0.78 0.78 0.78 0 0 0
07/12/2011
0.78
 0 0.78 0.78 0.78 0 0 0
06/12/2011
0.78
 0 0.78 0.78 0.78 0 0 0
05/12/2011
0.78
 300 0.78 0.78 0.78 0 0 0
02/12/2011
0.78
 0 0.78 0.78 0.78 0 0 0
01/12/2011
0.78
 0 0.78 0.78 0.78 0 0 0
30/11/2011
0.78
 0 0.78 0.78 0.78 0 0 0
29/11/2011
0.78
 0 0.78 0.78 0.78 0 0 0
28/11/2011
0.78
 0 0.78 0.78 0.78 0 0 0
25/11/2011
0.78
 0 0.78 0.78 0.78 0 0 0
24/11/2011
0.78
 300 0.77 0.78 0.78 0 0 0
23/11/2011
0.77
 1,200 0.76 0.79 0.77 0 0 0
22/11/2011
0.76
 0 0.76 0.76 0.76 0 0 0
21/11/2011
0.76
 0 0.76 0.76 0.76 0 0 0
18/11/2011
0.76
 0 0.76 0.76 0.76 0 0 0
17/11/2011
0.76
 0 0.76 0.76 0.76 0 0 0
16/11/2011
0.76
 0 0.76 0.76 0.76 0 0 0
15/11/2011
0.76
 0 0.76 0.76 0.76 0 0 0
14/11/2011
0.76
 0 0.76 0.76 0.76 0 0 0
11/11/2011
0.76
 0 0.76 0.76 0.76 0 0 0
10/11/2011
0.76
 200 0.80 0.80 0.76 0 0 0
09/11/2011
0.80
 0 0.80 0.80 0.80 0 0 0
08/11/2011
0.80
 0 0.81 0.80 0.80 0 0 0
07/11/2011
0.81
 200 0.83 0.83 0.79 200 0 0.0
04/11/2011
0.83
 100 0.78 0.83 0.83 0 0 0
03/11/2011
0.78
 0 0.78 0.78 0.78 0 0 0
02/11/2011
0.78
 0 0.78 0.78 0.78 0 0 0
01/11/2011
0.78
 0 0.78 0.78 0.78 0 0 0
31/10/2011
0.78
 0 0.78 0.78 0.78 0 0 0
28/10/2011
0.78
 1,500 0.76 0.81 0.78 0 0 0
27/10/2011
0.76
 0 0.76 0.76 0.76 0 0 0
26/10/2011
0.76
 0 0.76 0.76 0.76 0 0 0
25/10/2011
0.76
 1,000 0.76 0.76 0.76 0 0 0
24/10/2011
0.76
 3,000 0.76 0.76 0.76 0 0 0
21/10/2011
0.76
 1,800 0.75 0.76 0.76 0 0 0
20/10/2011
0.75
 4,000 0.79 0.79 0.75 0 0 0
19/10/2011
0.79
 0 0.79 0.79 0.79 0 0 0
18/10/2011
0.79
 0 0.81 0.79 0.79 0 0 0
17/10/2011
0.81
 400 0.77 0.81 0.77 0 0 0
14/10/2011
0.77
 100 0.77 0.77 0.77 0 0 0
13/10/2011
0.77
 200 0.83 0.83 0.77 0 0 0
12/10/2011
0.83
 0 0.83 0.83 0.83 0 0 0
11/10/2011
0.83
 0 0.83 0.83 0.83 0 0 0
10/10/2011
0.83
 0 0.83 0.83 0.83 0 0 0
07/10/2011
0.83
 500 0.85 0.85 0.83 0 0 0
06/10/2011
0.85
 0 0.85 0.85 0.85 0 0 0
05/10/2011
0.85
 0 0.85 0.85 0.85 0 0 0
04/10/2011
0.85
 0 0.85 0.85 0.85 0 0 0
03/10/2011
0.85
 0 0.85 0.85 0.85 0 0 0
30/09/2011
0.85
 2,000 0.80 0.85 0.85 0 0 0
29/09/2011
0.80
 400 0.84 0.84 0.80 0 0 0
28/09/2011
0.84
 0 0.84 0.84 0.84 0 0 0
27/09/2011
0.84
 0 0.84 0.84 0.84 0 0 0
26/09/2011
0.84
 0 0.84 0.84 0.84 0 0 0
23/09/2011
0.84
 5,000 0.84 0.84 0.84 0 0 0
22/09/2011
0.84
 100 0.80 0.84 0.84 0 0 0
21/09/2011
0.80
 1,600 0.86 0.86 0.80 0 0 0
20/09/2011
0.86
 0 0.86 0.86 0.86 0 0 0
19/09/2011
0.86
 0 0.86 0.86 0.86 0 0 0
16/09/2011
0.86
 0 0.86 0.86 0.86 0 0 0
15/09/2011
0.86
 0 0.86 0.86 0.86 0 0 0
14/09/2011
0.86
 1,000 0.84 0.86 0.86 0 0 0
13/09/2011
0.84
 0 0.84 0.84 0.84 0 0 0
12/09/2011
0.84
 0 0.84 0.84 0.84 0 0 0
09/09/2011
0.84
 1,000 0.84 0.84 0.84 0 0 0
08/09/2011
0.84
 0 0.84 0.84 0.84 0 0 0
07/09/2011
0.84
 0 0.84 0.84 0.84 0 0 0
06/09/2011
0.84
 0 0.84 0.84 0.84 0 0 0
05/09/2011
0.84
 0 0.84 0.84 0.84 0 0 0
01/09/2011
0.84
 1,200 0.79 0.84 0.83 0 0 0
31/08/2011
0.79
 100 0.82 0.82 0.79 0 0 0
30/08/2011
0.82
 0 0.82 0.82 0.82 0 0 0
29/08/2011
0.82
 900 0.85 0.85 0.82 0 0 0
26/08/2011
0.85
 0 0.85 0.85 0.85 0 0 0
25/08/2011
0.85
 0 0.85 0.85 0.85 0 0 0
24/08/2011
0.85
 0 0.85 0.85 0.85 0 0 0
23/08/2011
0.85
 0 0.85 0.85 0.85 0 0 0
22/08/2011
0.85
 0 0.85 0.85 0.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |