CTCP Phát triển Hạ tầng Vĩnh Phúc (idv)

21.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.80 3.92% 327,300 -74,700 -1.5
20.40
26.60
21.20
2 tháng
(2026-07-20) 		-0.30 -1.40% 476,800 -74,600 -1.5
20
26.60
21.20
3 tháng
(2026-06-22) 		-0.80 -3.64% 572,400 -74,200 -1.5
20
26.90
21.20
6 tháng
(2026-03-23) 		-2.20 -9.40% 1,075,300 -75,000 -1.5
20
26.90
21.20
12 tháng
(2025-09-23) 		-1.26 -5.61% 2,809,300 -175,500 -4.2
18.35
26.90
21.20
24 tháng
(2024-09-30) 		-4.98 -19.03% 10,647,923 -28,357 0.4
14.81
31.68
21.20
36 tháng
(2023-10-04) 		0.36 1.71% 17,175,753 231,697 10.0
12.42
31.68
21.20
60 tháng
(2021-10-14) 		-3.89 -15.50% 26,032,204 315,877 14.8
10.35
32.89
21.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
21/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
20/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
19/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
18/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
15/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
14/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
13/06/2012
0.60
 7,000 0.61 0.61 0.60 7,000 0 0.1
12/06/2012
0.61
 3,500 0.61 0.61 0.61 3,500 0 0.1
11/06/2012
0.61
 0 0.61 0.61 0.61 0 0 0
08/06/2012
0.61
 0 0.61 0.61 0.61 0 0 0
07/06/2012
0.61
 0 0.61 0.61 0.61 0 0 0
06/06/2012
0.61
 100 0.61 0.61 0.61 100 0 0.0
05/06/2012
0.61
 0 0.61 0.61 0.61 0 0 0
04/06/2012
0.61
 0 0.61 0.61 0.61 0 0 0
01/06/2012
0.61
 0 0.61 0.61 0.61 0 0 0
31/05/2012
0.61
 0 0.61 0.61 0.61 0 0 0
30/05/2012
0.61
 0 0.61 0.61 0.61 0 0 0
29/05/2012
0.61
 0 0.61 0.61 0.61 0 0 0
28/05/2012
0.61
 0 0.61 0.61 0.61 0 0 0
25/05/2012
0.61
 0 0.61 0.61 0.61 0 0 0
24/05/2012
0.61
 0 0.61 0.61 0.61 0 0 0
23/05/2012
0.61
 0 0.61 0.61 0.61 0 0 0
22/05/2012
0.61
 0 0.61 0.61 0.61 0 0 0
21/05/2012
0.61
 0 0.61 0.61 0.61 0 0 0
18/05/2012
0.61
 300 0.63 0.63 0.61 0 0 0
17/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
16/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
15/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
14/05/2012
0.63
 600 0.63 0.63 0.63 0 0 0
11/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
10/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
09/05/2012
0.63
 2,000 0.63 0.63 0.63 0 0 0
08/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
07/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
04/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
03/05/2012
0.63
 100 0.62 0.63 0.63 0 0 0
02/05/2012
0.62
 0 0.62 0.62 0.62 0 0 0
27/04/2012
0.62
 0 0.62 0.62 0.62 0 0 0
26/04/2012
0.62
 3,900 0.62 0.62 0.62 0 0 0
25/04/2012
0.62
 0 0.62 0.62 0.62 0 0 0
24/04/2012
0.62
 10,400 0.66 0.66 0.62 0 0 0
23/04/2012
0.66
 200 0.66 0.66 0.66 0 0 0
20/04/2012
0.66
 0 0.66 0.66 0.66 0 0 0
19/04/2012
0.66
 100 0.68 0.68 0.66 0 0 0
18/04/2012
0.68
 2,000 0.66 0.68 0.68 0 0 0
17/04/2012
0.66
 31,900 0.71 0.71 0.66 0 0 0
16/04/2012
0.71
 0 0.71 0.71 0.71 0 0 0
13/04/2012
0.71
 1,800 0.71 0.71 0.71 0 0 0
12/04/2012
0.71
 100 0.66 0.71 0.71 0 0 0
11/04/2012
0.66
 0 0.66 0.66 0.66 0 0 0
10/04/2012
0.66
 0 0.66 0.66 0.66 0 0 0
09/04/2012
0.66
 0 0.66 0.66 0.66 0 0 0
06/04/2012
0.66
 100 0.66 0.66 0.66 0 0 0
05/04/2012
0.66
 0 0.66 0.66 0.66 0 0 0
04/04/2012
0.66
 100 0.66 0.66 0.66 0 0 0
03/04/2012
0.66
 400 0.66 0.66 0.66 0 0 0
30/03/2012
0.66
 0 0.66 0.66 0.66 0 0 0
29/03/2012
0.66
 300 0.71 0.71 0.66 0 0 0
28/03/2012
0.71
 200 0.71 0.71 0.71 0 0 0
27/03/2012
0.71
 1,000 0.76 0.76 0.70 0 0 0
26/03/2012
0.76
 0 0.76 0.76 0.76 0 0 0
23/03/2012
0.76
 0 0.76 0.76 0.76 0 0 0
22/03/2012
0.76
 0 0.76 0.76 0.76 0 0 0
21/03/2012
0.76
 0 0.76 0.76 0.76 0 0 0
20/03/2012
0.76
 100 0.71 0.76 0.76 0 0 0
19/03/2012
0.71
 600 0.77 0.77 0.71 0 0 0
16/03/2012
0.77
 200 0.82 0.82 0.77 0 0 0
15/03/2012
0.82
 100 0.88 0.88 0.82 0 0 0
14/03/2012
0.88
 100 0.95 0.95 0.88 0 0 0
13/03/2012
0.95
 0 0.95 0.95 0.95 0 0 0
12/03/2012
0.95
 0 0.95 0.95 0.95 0 0 0
09/03/2012
0.95
 100 1.02 1.02 0.95 0 0 0
08/03/2012
1.02
 100 1.09 1.09 1.02 0 0 0
07/03/2012
1.09
 100 1.17 1.17 1.09 0 0 0
06/03/2012
1.17
 0 1.17 1.17 1.17 0 0 0
05/03/2012
1.17
 100 1.26 1.26 1.17 0 0 0
02/03/2012
1.26
 0 1.26 1.26 1.26 0 0 0
01/03/2012
1.26
 0 1.26 1.26 1.26 0 0 0
29/02/2012
1.26
 0 1.26 1.26 1.26 0 0 0
28/02/2012
1.26
 0 1.26 1.26 1.26 0 0 0
27/02/2012
1.26
 100 1.35 1.35 1.26 0 0 0
24/02/2012
1.35
 0 1.35 1.35 1.35 0 0 0
23/02/2012
1.35
 0 1.35 1.35 1.35 0 0 0
22/02/2012
1.35
 0 1.35 1.35 1.35 0 0 0
21/02/2012
1.35
 0 1.35 1.35 1.35 0 0 0
20/02/2012
1.35
 0 1.35 1.35 1.35 0 0 0
17/02/2012
1.35
 0 1.35 1.35 1.35 0 0 0
16/02/2012
1.35
 0 1.35 1.35 1.35 0 0 0
15/02/2012
1.35
 0 1.35 1.35 1.35 0 0 0
14/02/2012
1.35
 0 1.35 1.35 1.35 0 0 0
13/02/2012
1.35
 0 1.35 1.35 1.35 0 0 0
10/02/2012
1.35
 0 1.35 1.35 1.35 0 0 0
09/02/2012
1.35
 0 1.35 1.35 1.35 0 0 0
08/02/2012: Cổ tức tiền mặt tỉ lệ: 3%
08/02/2012
1.35
 0 1.35 1.35 1.35 0 0 0
07/02/2012
1.35
 0 1.35 1.35 1.35 0 0 0
06/02/2012
1.35
 0 1.35 1.35 1.35 0 0 0
03/02/2012
1.35
 0 1.35 1.35 1.35 0 0 0
02/02/2012
1.35
 0 1.35 1.35 1.35 0 0 0
01/02/2012
1.35
 0 1.35 1.35 1.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |