CTCP Phát triển Hạ tầng Vĩnh Phúc (idv)

26.20
-0.50
(-1.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -0.37% 175,100 -19,900 -0.5
26.20
26.90
26.70
2 tháng
(2025-11-28) 		-0.19 -0.72% 587,200 -35,200 -1.0
26
27.18
26.70
3 tháng
(2025-10-29) 		0.77 2.98% 867,400 -48,600 -1.3
25.06
27.18
26.70
6 tháng
(2025-07-31) 		-0.67 -2.47% 2,224,400 -124,800 -3.4
24.09
27.95
26.70
12 tháng
(2025-02-03) 		-3.32 -11.09% 6,177,805 10,673 0.4
21.78
33.73
26.70
24 tháng
(2024-02-07) 		-1.39 -4.98% 14,482,560 321,746 11.9
21.78
33.73
26.70
36 tháng
(2023-02-13) 		8.94 50.62% 17,594,434 255,827 9.5
17.60
33.73
26.70
60 tháng
(2021-02-22) 		3.55 15.40% 29,292,317 584,711 32.6
14.72
37.82
26.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2011
1.04
 0 1.04 1.04 1.04 0 0 0
26/08/2011
1.04
 0 1.04 1.04 1.04 0 0 0
25/08/2011
1.04
 0 1.04 1.04 1.04 0 0 0
24/08/2011
1.04
 0 1.04 1.04 1.04 0 0 0
23/08/2011
1.04
 0 1.04 1.04 1.04 0 0 0
22/08/2011
1.04
 0 1.04 1.04 1.04 0 0 0
19/08/2011
1.04
 0 1.04 1.04 1.04 0 0 0
18/08/2011
1.04
 0 1.04 1.04 1.04 0 0 0
17/08/2011: Cổ tức tiền mặt tỉ lệ: 10%
17/08/2011
1.04
 100 1.12 1.12 1.04 0 0 0
16/08/2011
1.12
 0 1.12 1.12 1.12 0 0 0
15/08/2011
1.12
 0 1.12 1.12 1.12 0 0 0
12/08/2011
1.12
 100 1.20 1.20 1.12 0 0 0
11/08/2011
1.20
 0 1.20 1.20 1.20 0 0 0
10/08/2011
1.20
 0 1.20 1.20 1.20 0 0 0
09/08/2011
1.20
 0 1.20 1.20 1.20 0 0 0
08/08/2011
1.20
 0 1.20 1.20 1.20 0 0 0
05/08/2011
1.20
 0 1.20 1.20 1.20 0 0 0
04/08/2011
1.20
 0 1.20 1.20 1.20 0 0 0
03/08/2011
1.20
 0 1.20 1.20 1.20 0 0 0
02/08/2011
1.20
 0 1.20 1.20 1.20 0 0 0
01/08/2011
1.20
 0 1.20 1.20 1.20 0 0 0
29/07/2011
1.20
 0 1.20 1.20 1.20 0 0 0
28/07/2011
1.20
 0 1.20 1.20 1.20 0 0 0
27/07/2011
1.20
 0 1.20 1.20 1.20 0 0 0
26/07/2011
1.20
 0 1.20 1.20 1.20 0 0 0
25/07/2011
1.20
 0 1.20 1.20 1.20 0 0 0
22/07/2011
1.20
 0 1.20 1.20 1.20 0 0 0
21/07/2011
1.20
 0 1.20 1.20 1.20 0 0 0
20/07/2011
1.20
 0 1.20 1.20 1.20 0 0 0
19/07/2011
1.20
 0 1.20 1.20 1.20 0 0 0
18/07/2011
1.20
 0 1.20 1.20 1.20 0 0 0
15/07/2011
1.20
 0 1.20 1.20 1.20 0 0 0
14/07/2011
1.20
 0 1.20 1.20 1.20 0 0 0
13/07/2011
1.20
 0 1.20 1.20 1.20 0 0 0
12/07/2011
1.20
 0 1.20 1.20 1.20 0 0 0
11/07/2011
1.20
 0 1.20 1.20 1.20 0 0 0
08/07/2011
1.20
 0 1.20 1.20 1.20 0 0 0
07/07/2011
1.20
 0 1.20 1.20 1.20 0 0 0
06/07/2011
1.20
 0 1.20 1.20 1.20 0 0 0
05/07/2011
1.20
 0 1.20 1.20 1.20 0 0 0
04/07/2011
1.20
 0 1.20 1.20 1.20 0 0 0
01/07/2011
1.20
 0 1.16 1.20 1.20 0 0 0
30/06/2011
1.16
 200 1.15 1.24 1.16 0 0 0
29/06/2011
1.15
 1,500 1.10 1.17 1.15 0 0 0
28/06/2011
1.10
 900 1.03 1.10 1.10 0 0 0
27/06/2011
1.03
 1,500 0.93 1.03 1.03 500 0 0.0
24/06/2011
0.93
 1,200 0.92 0.98 0.93 0 0 0
23/06/2011
0.92
 1,100 0.88 0.92 0.88 0 0 0
22/06/2011
0.88
 1,000 0.82 0.88 0.82 0 0 0
21/06/2011
0.82
 4,700 0.79 0.82 0.80 0 0 0
20/06/2011
0.79
 2,500 0.77 0.79 0.79 0 0 0
17/06/2011
0.77
 2,000 0.74 0.77 0.73 0 0 0
16/06/2011
0.74
 2,000 0.71 0.74 0.73 0 0 0
15/06/2011
0.71
 1,000 0.68 0.71 0.71 0 0 0
14/06/2011
0.68
 2,500 0.68 0.69 0.68 0 0 0
13/06/2011
0.68
 4,700 0.69 0.69 0.66 0 0 0
10/06/2011
0.69
 6,300 0.66 0.69 0.66 0 0 0
09/06/2011
0.66
 2,000 0.64 0.66 0.66 0 0 0
08/06/2011
0.64
 2,000 0.63 0.64 0.63 0 0 0
07/06/2011
0.63
 0 0.63 0.63 0.63 0 0 0
06/06/2011
0.63
 0 0.63 0.63 0.63 0 0 0
03/06/2011
0.63
 3,300 0.61 0.63 0.63 0 0 0
02/06/2011
0.61
 4,000 0.59 0.61 0.60 0 0 0
01/06/2011
0.59
 10,000 0.58 0.59 0.58 0 0 0
31/05/2011
0.58
 6,100 0.58 0.58 0.58 0 0 0
30/05/2011
0.58
 6,500 0.59 0.59 0.58 0 0 0
27/05/2011
0.59
 5,400 0.55 0.59 0.55 0 0 0
26/05/2011
0.55
 3,000 0.59 0.59 0.55 0 0 0
25/05/2011
0.59
 7,000 0.63 0.63 0.59 0 0 0
24/05/2011
0.63
 500 0.66 0.66 0.63 0 0 0
23/05/2011
0.66
 2,000 0.68 0.68 0.66 0 0 0
20/05/2011
0.68
 4,000 0.69 0.69 0.68 0 0 0
19/05/2011
0.69
 4,700 0.70 0.70 0.69 0 0 0
18/05/2011
0.70
 3,100 0.70 0.70 0.67 0 0 0
17/05/2011
0.70
 2,900 0.70 0.70 0.69 0 0 0
16/05/2011
0.70
 2,100 0.70 0.70 0.70 0 0 0
13/05/2011
0.70
 2,000 0.69 0.70 0.70 0 0 0
12/05/2011
0.69
 1,500 0.69 0.69 0.69 0 0 0
11/05/2011
0.69
 1,000 0.70 0.70 0.69 0 0 0
10/05/2011
0.70
 1,900 0.70 0.70 0.70 0 0 0
09/05/2011
0.70
 1,500 0.70 0.70 0.70 0 0 0
06/05/2011
0.70
 2,000 0.70 0.70 0.70 0 0 0
05/05/2011
0.70
 2,000 0.70 0.70 0.70 0 0 0
04/05/2011
0.70
 2,300 0.70 0.70 0.70 0 0 0
29/04/2011
0.70
 0 0.70 0.70 0.70 0 0 0
28/04/2011
0.70
 2,100 0.70 0.70 0.70 0 0 0
27/04/2011
0.70
 1,500 0.70 0.70 0.70 0 0 0
26/04/2011
0.70
 2,500 0.70 0.70 0.70 0 0 0
25/04/2011
0.70
 1,800 0.70 0.70 0.70 0 0 0
22/04/2011
0.70
 2,400 0.66 0.70 0.68 0 0 0
21/04/2011
0.66
 1,900 0.69 0.69 0.66 0 0 0
20/04/2011
0.69
 2,200 0.68 0.69 0.69 0 0 0
19/04/2011
0.68
 0 0.68 0.68 0.68 0 0 0
18/04/2011
0.68
 1,800 0.70 0.70 0.68 0 0 0
15/04/2011
0.70
 2,200 0.68 0.70 0.70 0 0 0
14/04/2011
0.68
 2,000 0.70 0.70 0.68 0 0 0
13/04/2011
0.70
 2,000 0.71 0.71 0.70 0 0 0
08/04/2011
0.71
 0 0.69 0.71 0.71 0 0 0
07/04/2011
0.69
 4,200 0.73 0.73 0.69 0 0 0
06/04/2011
0.73
 0 0.73 0.73 0.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |