CTCP Phát triển Hạ tầng Vĩnh Phúc (idv)

22
-0.20
(-0.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.90 -3.90% 80,400 -200 0
21.90
23.10
22
2 tháng
(2026-04-13) 		-1.10 -4.72% 280,800 -1,200 0
21.90
23.40
22
3 tháng
(2026-03-16) 		-1.60 -6.72% 474,500 -11,700 -0.3
21.90
23.80
22
6 tháng
(2025-12-15) 		-0.41 -1.81% 1,148,100 -40,500 -1.0
21.57
24.70
22
12 tháng
(2025-06-17) 		-0.34 -1.53% 4,126,400 -6,700 -0.0
20.95
24.70
22
24 tháng
(2024-06-24) 		-4.47 -16.77% 11,725,699 125,720 5.0
18.94
29.33
22
36 tháng
(2023-06-28) 		-1.06 -4.54% 17,470,438 239,814 9.2
18.94
29.33
22
60 tháng
(2021-07-08) 		-0.52 -2.28% 27,249,799 303,082 12.9
12.80
32.89
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2012
1.20
 0 1.20 1.20 1.20 0 0 0
03/01/2012
1.20
 0 1.20 1.20 1.20 0 0 0
30/12/2011
1.20
 0 1.20 1.20 1.20 0 0 0
29/12/2011
1.20
 100 1.13 1.20 1.20 0 0 0
28/12/2011
1.13
 100 1.07 1.13 1.13 0 0 0
27/12/2011
1.07
 100 1.01 1.07 1.07 0 0 0
26/12/2011
1.01
 100 0.95 1.01 1.01 0 0 0
23/12/2011
0.95
 0 0.95 0.95 0.95 0 0 0
22/12/2011
0.95
 100 0.89 0.95 0.95 0 0 0
21/12/2011
0.89
 100 0.83 0.89 0.89 0 0 0
20/12/2011
0.83
 0 0.83 0.83 0.83 0 0 0
19/12/2011
0.83
 100 0.78 0.83 0.83 0 0 0
16/12/2011
0.78
 0 0.78 0.78 0.78 0 0 0
15/12/2011
0.78
 0 0.78 0.78 0.78 0 0 0
14/12/2011
0.78
 0 0.78 0.78 0.78 0 0 0
13/12/2011
0.78
 0 0.78 0.78 0.78 0 0 0
12/12/2011
0.78
 0 0.78 0.78 0.78 0 0 0
09/12/2011
0.78
 0 0.78 0.78 0.78 0 0 0
08/12/2011
0.78
 0 0.78 0.78 0.78 0 0 0
07/12/2011
0.78
 0 0.78 0.78 0.78 0 0 0
06/12/2011
0.78
 100 0.74 0.78 0.78 0 0 0
05/12/2011
0.74
 100 0.69 0.74 0.74 0 0 0
02/12/2011
0.69
 0 0.69 0.69 0.69 0 0 0
01/12/2011
0.69
 0 0.69 0.69 0.69 0 0 0
30/11/2011
0.69
 0 0.69 0.69 0.69 0 0 0
29/11/2011
0.69
 0 0.69 0.69 0.69 0 0 0
28/11/2011
0.69
 0 0.69 0.69 0.69 0 0 0
25/11/2011
0.69
 0 0.69 0.69 0.69 0 0 0
24/11/2011
0.69
 0 0.69 0.69 0.69 0 0 0
23/11/2011
0.69
 0 0.69 0.69 0.69 0 0 0
22/11/2011
0.69
 0 0.69 0.69 0.69 0 0 0
21/11/2011
0.69
 0 0.69 0.69 0.69 0 0 0
18/11/2011: Cổ tức tiền mặt tỉ lệ: 10%
18/11/2011
0.69
 0 0.69 0.69 0.69 0 0 0
17/11/2011
0.69
 0 0.69 0.69 0.69 0 0 0
16/11/2011
0.69
 0 0.69 0.69 0.69 0 0 0
15/11/2011
0.69
 0 0.69 0.69 0.69 0 0 0
14/11/2011
0.69
 0 0.69 0.69 0.69 0 0 0
11/11/2011
0.69
 0 0.69 0.69 0.69 0 0 0
10/11/2011
0.69
 500 0.69 0.69 0.69 0 0 0
09/11/2011
0.69
 100 0.69 0.69 0.69 0 0 0
08/11/2011
0.69
 0 0.69 0.69 0.69 0 0 0
07/11/2011
0.69
 0 0.69 0.69 0.69 0 0 0
04/11/2011
0.69
 0 0.69 0.69 0.69 0 0 0
03/11/2011
0.69
 0 0.69 0.69 0.69 0 0 0
02/11/2011
0.69
 0 0.69 0.69 0.69 0 0 0
01/11/2011
0.69
 1,000 0.72 0.72 0.69 0 0 0
31/10/2011
0.72
 1,200 0.73 0.73 0.72 0 0 0
28/10/2011
0.73
 0 0.73 0.73 0.73 0 0 0
27/10/2011
0.73
 2,400 0.70 0.73 0.73 0 0 0
26/10/2011
0.70
 0 0.70 0.70 0.70 0 0 0
25/10/2011
0.70
 200 0.75 0.75 0.70 0 0 0
24/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
21/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
20/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
19/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
18/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
17/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
14/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
13/10/2011
0.75
 100 0.70 0.75 0.75 0 0 0
12/10/2011
0.70
 0 0.70 0.70 0.70 0 0 0
11/10/2011
0.70
 100 0.66 0.70 0.70 0 0 0
10/10/2011
0.66
 0 0.66 0.66 0.66 0 0 0
07/10/2011
0.66
 0 0.66 0.66 0.66 0 0 0
06/10/2011
0.66
 300 0.67 0.67 0.66 0 0 0
05/10/2011
0.67
 0 0.67 0.67 0.67 0 0 0
04/10/2011
0.67
 0 0.67 0.67 0.67 0 0 0
03/10/2011
0.67
 0 0.67 0.67 0.67 0 0 0
30/09/2011
0.67
 0 0.67 0.67 0.67 0 0 0
29/09/2011
0.67
 1,500 0.68 0.68 0.67 0 0 0
28/09/2011
0.68
 0 0.69 0.68 0.68 0 0 0
27/09/2011
0.69
 800 0.68 0.69 0.66 0 0 0
26/09/2011
0.68
 800 0.64 0.68 0.67 0 0 0
23/09/2011
0.64
 2,800 0.64 0.64 0.64 0 0 0
22/09/2011
0.64
 1,600 0.63 0.64 0.63 0 0 0
21/09/2011
0.63
 1,000 0.63 0.63 0.63 0 0 0
20/09/2011
0.63
 500 0.64 0.64 0.63 0 0 0
19/09/2011
0.64
 100 0.64 0.64 0.64 0 0 0
16/09/2011
0.64
 0 0.63 0.64 0.64 0 0 0
15/09/2011
0.63
 3,900 0.64 0.66 0.63 0 0 0
14/09/2011
0.64
 200 0.60 0.64 0.64 0 0 0
13/09/2011
0.60
 100 0.58 0.60 0.60 0 0 0
12/09/2011
0.58
 0 0.58 0.58 0.58 0 0 0
09/09/2011
0.58
 4,000 0.61 0.61 0.58 0 0 0
08/09/2011
0.61
 0 0.61 0.61 0.61 0 0 0
07/09/2011
0.61
 1,100 0.66 0.66 0.61 0 0 0
06/09/2011
0.66
 200 0.69 0.69 0.65 0 0 0
05/09/2011
0.69
 500 0.73 0.73 0.69 0 500 -0.0
01/09/2011
0.73
 800 0.79 0.79 0.73 0 0 0
31/08/2011
0.79
 100 0.84 0.84 0.79 0 0 0
30/08/2011
0.84
 100 0.90 0.90 0.84 0 0 0
29/08/2011
0.90
 0 0.90 0.90 0.90 0 0 0
26/08/2011
0.90
 0 0.90 0.90 0.90 0 0 0
25/08/2011
0.90
 0 0.90 0.90 0.90 0 0 0
24/08/2011
0.90
 0 0.90 0.90 0.90 0 0 0
23/08/2011
0.90
 0 0.90 0.90 0.90 0 0 0
22/08/2011
0.90
 0 0.90 0.90 0.90 0 0 0
19/08/2011
0.90
 0 0.90 0.90 0.90 0 0 0
18/08/2011
0.90
 0 0.90 0.90 0.90 0 0 0
17/08/2011: Cổ tức tiền mặt tỉ lệ: 10%
17/08/2011
0.90
 100 0.97 0.97 0.90 0 0 0
16/08/2011
0.97
 0 0.97 0.97 0.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |