CTCP Phát triển Hạ tầng Vĩnh Phúc (idv)

23.30
0.20
(0.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.20 0.87% 240,200 -1,700 -0.0
22.90
23.40
23.30
2 tháng
(2026-03-02) 		-0.81 -3.40% 507,800 -10,700 -0.2
21.57
24
23.30
3 tháng
(2026-01-29) 		-0.29 -1.25% 707,200 -21,800 -0.5
21.57
24.70
23.30
6 tháng
(2025-10-31) 		0.64 2.85% 1,563,400 -71,200 -1.9
21.57
24.70
23.30
12 tháng
(2025-05-05) 		2.06 9.82% 4,507,500 -7,400 0.0
20.78
24.70
23.30
24 tháng
(2024-05-09) 		-4.07 -14.97% 13,321,543 187,021 7.3
18.94
29.33
23.30
36 tháng
(2023-05-15) 		3.20 16.08% 17,636,868 235,914 9.1
18.94
29.33
23.30
60 tháng
(2021-05-25) 		-0.52 -2.21% 27,585,820 349,143 16.0
12.80
32.89
23.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2011
0.69
 0 0.69 0.69 0.69 0 0 0
22/11/2011
0.69
 0 0.69 0.69 0.69 0 0 0
21/11/2011
0.69
 0 0.69 0.69 0.69 0 0 0
18/11/2011: Cổ tức tiền mặt tỉ lệ: 10%
18/11/2011
0.69
 0 0.69 0.69 0.69 0 0 0
17/11/2011
0.69
 0 0.69 0.69 0.69 0 0 0
16/11/2011
0.69
 0 0.69 0.69 0.69 0 0 0
15/11/2011
0.69
 0 0.69 0.69 0.69 0 0 0
14/11/2011
0.69
 0 0.69 0.69 0.69 0 0 0
11/11/2011
0.69
 0 0.69 0.69 0.69 0 0 0
10/11/2011
0.69
 500 0.69 0.69 0.69 0 0 0
09/11/2011
0.69
 100 0.69 0.69 0.69 0 0 0
08/11/2011
0.69
 0 0.69 0.69 0.69 0 0 0
07/11/2011
0.69
 0 0.69 0.69 0.69 0 0 0
04/11/2011
0.69
 0 0.69 0.69 0.69 0 0 0
03/11/2011
0.69
 0 0.69 0.69 0.69 0 0 0
02/11/2011
0.69
 0 0.69 0.69 0.69 0 0 0
01/11/2011
0.69
 1,000 0.72 0.72 0.69 0 0 0
31/10/2011
0.72
 1,200 0.73 0.73 0.72 0 0 0
28/10/2011
0.73
 0 0.73 0.73 0.73 0 0 0
27/10/2011
0.73
 2,400 0.70 0.73 0.73 0 0 0
26/10/2011
0.70
 0 0.70 0.70 0.70 0 0 0
25/10/2011
0.70
 200 0.75 0.75 0.70 0 0 0
24/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
21/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
20/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
19/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
18/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
17/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
14/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
13/10/2011
0.75
 100 0.70 0.75 0.75 0 0 0
12/10/2011
0.70
 0 0.70 0.70 0.70 0 0 0
11/10/2011
0.70
 100 0.66 0.70 0.70 0 0 0
10/10/2011
0.66
 0 0.66 0.66 0.66 0 0 0
07/10/2011
0.66
 0 0.66 0.66 0.66 0 0 0
06/10/2011
0.66
 300 0.67 0.67 0.66 0 0 0
05/10/2011
0.67
 0 0.67 0.67 0.67 0 0 0
04/10/2011
0.67
 0 0.67 0.67 0.67 0 0 0
03/10/2011
0.67
 0 0.67 0.67 0.67 0 0 0
30/09/2011
0.67
 0 0.67 0.67 0.67 0 0 0
29/09/2011
0.67
 1,500 0.68 0.68 0.67 0 0 0
28/09/2011
0.68
 0 0.69 0.68 0.68 0 0 0
27/09/2011
0.69
 800 0.68 0.69 0.66 0 0 0
26/09/2011
0.68
 800 0.64 0.68 0.67 0 0 0
23/09/2011
0.64
 2,800 0.64 0.64 0.64 0 0 0
22/09/2011
0.64
 1,600 0.63 0.64 0.63 0 0 0
21/09/2011
0.63
 1,000 0.63 0.63 0.63 0 0 0
20/09/2011
0.63
 500 0.64 0.64 0.63 0 0 0
19/09/2011
0.64
 100 0.64 0.64 0.64 0 0 0
16/09/2011
0.64
 0 0.63 0.64 0.64 0 0 0
15/09/2011
0.63
 3,900 0.64 0.66 0.63 0 0 0
14/09/2011
0.64
 200 0.60 0.64 0.64 0 0 0
13/09/2011
0.60
 100 0.58 0.60 0.60 0 0 0
12/09/2011
0.58
 0 0.58 0.58 0.58 0 0 0
09/09/2011
0.58
 4,000 0.61 0.61 0.58 0 0 0
08/09/2011
0.61
 0 0.61 0.61 0.61 0 0 0
07/09/2011
0.61
 1,100 0.66 0.66 0.61 0 0 0
06/09/2011
0.66
 200 0.69 0.69 0.65 0 0 0
05/09/2011
0.69
 500 0.73 0.73 0.69 0 500 -0.0
01/09/2011
0.73
 800 0.79 0.79 0.73 0 0 0
31/08/2011
0.79
 100 0.84 0.84 0.79 0 0 0
30/08/2011
0.84
 100 0.90 0.90 0.84 0 0 0
29/08/2011
0.90
 0 0.90 0.90 0.90 0 0 0
26/08/2011
0.90
 0 0.90 0.90 0.90 0 0 0
25/08/2011
0.90
 0 0.90 0.90 0.90 0 0 0
24/08/2011
0.90
 0 0.90 0.90 0.90 0 0 0
23/08/2011
0.90
 0 0.90 0.90 0.90 0 0 0
22/08/2011
0.90
 0 0.90 0.90 0.90 0 0 0
19/08/2011
0.90
 0 0.90 0.90 0.90 0 0 0
18/08/2011
0.90
 0 0.90 0.90 0.90 0 0 0
17/08/2011: Cổ tức tiền mặt tỉ lệ: 10%
17/08/2011
0.90
 100 0.97 0.97 0.90 0 0 0
16/08/2011
0.97
 0 0.97 0.97 0.97 0 0 0
15/08/2011
0.97
 0 0.97 0.97 0.97 0 0 0
12/08/2011
0.97
 100 1.04 1.04 0.97 0 0 0
11/08/2011
1.04
 0 1.04 1.04 1.04 0 0 0
10/08/2011
1.04
 0 1.04 1.04 1.04 0 0 0
09/08/2011
1.04
 0 1.04 1.04 1.04 0 0 0
08/08/2011
1.04
 0 1.04 1.04 1.04 0 0 0
05/08/2011
1.04
 0 1.04 1.04 1.04 0 0 0
04/08/2011
1.04
 0 1.04 1.04 1.04 0 0 0
03/08/2011
1.04
 0 1.04 1.04 1.04 0 0 0
02/08/2011
1.04
 0 1.04 1.04 1.04 0 0 0
01/08/2011
1.04
 0 1.04 1.04 1.04 0 0 0
29/07/2011
1.04
 0 1.04 1.04 1.04 0 0 0
28/07/2011
1.04
 0 1.04 1.04 1.04 0 0 0
27/07/2011
1.04
 0 1.04 1.04 1.04 0 0 0
26/07/2011
1.04
 0 1.04 1.04 1.04 0 0 0
25/07/2011
1.04
 0 1.04 1.04 1.04 0 0 0
22/07/2011
1.04
 0 1.04 1.04 1.04 0 0 0
21/07/2011
1.04
 0 1.04 1.04 1.04 0 0 0
20/07/2011
1.04
 0 1.04 1.04 1.04 0 0 0
19/07/2011
1.04
 0 1.04 1.04 1.04 0 0 0
18/07/2011
1.04
 0 1.04 1.04 1.04 0 0 0
15/07/2011
1.04
 0 1.04 1.04 1.04 0 0 0
14/07/2011
1.04
 0 1.04 1.04 1.04 0 0 0
13/07/2011
1.04
 0 1.04 1.04 1.04 0 0 0
12/07/2011
1.04
 0 1.04 1.04 1.04 0 0 0
11/07/2011
1.04
 0 1.04 1.04 1.04 0 0 0
08/07/2011
1.04
 0 1.04 1.04 1.04 0 0 0
07/07/2011
1.04
 0 1.04 1.04 1.04 0 0 0
06/07/2011
1.04
 0 1.04 1.04 1.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |