CTCP Công nghệ Tiên Phong (itd)

16.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.05 -0.30% 234,200 1,700 -0.0
16
16.40
16.35
2 tháng
(2026-03-02) 		-0.45 -2.68% 786,800 3,200 0.0
16
16.80
16.35
3 tháng
(2026-01-29) 		0.35 2.19% 3,035,900 16,200 0.2
15.80
17.15
16.35
6 tháng
(2025-10-31) 		3.55 27.73% 8,337,900 -33,900 -0.6
12.52
17.15
16.35
12 tháng
(2025-05-05) 		4.83 41.89% 14,917,400 120,700 1.3
11.52
17.15
16.35
24 tháng
(2024-05-09) 		7.51 84.96% 50,976,700 188,455 3.1
8.84
17.50
16.35
36 tháng
(2023-05-15) 		5.57 51.74% 59,951,000 86,046 2.0
7.92
17.50
16.35
60 tháng
(2021-05-25) 		7.07 76.16% 181,374,800 156,826 3.9
7.12
18.85
16.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2011
2.71
 0 2.74 2.71 2.71 0 0 0
03/11/2011
2.74
 1,200 2.49 2.74 2.25 0 0 0
02/11/2011
2.49
 0 2.49 2.49 2.49 0 0 0
01/11/2011
2.49
 0 2.49 2.49 2.49 0 0 0
31/10/2011
2.49
 0 2.46 2.49 2.49 0 0 0
28/10/2011
2.46
 1,600 2.34 2.56 2.43 0 0 0
27/10/2011
2.34
 100 2.59 2.59 2.34 0 0 0
26/10/2011
2.59
 0 2.59 2.59 2.59 0 0 0
25/10/2011
2.59
 0 2.59 2.59 2.59 0 0 0
24/10/2011
2.59
 0 2.59 2.59 2.59 0 0 0
21/10/2011
2.59
 100 2.80 2.80 2.59 0 0 0
20/10/2011
2.80
 500 2.56 2.80 2.80 0 0 0
19/10/2011
2.56
 0 2.56 2.56 2.56 0 0 0
18/10/2011
2.56
 100 2.80 2.80 2.56 0 0 0
17/10/2011
2.80
 100 2.93 2.93 2.80 0 0 0
14/10/2011
2.93
 5,000 2.93 2.93 2.93 0 0 0
13/10/2011
2.93
 1,500 3.02 3.02 2.80 0 0 0
12/10/2011
3.02
 1,500 3.08 3.08 2.93 0 0 0
11/10/2011
3.08
 3,500 2.80 3.08 2.96 1,700 0 0.0
10/10/2011
2.80
 100 2.96 2.96 2.80 0 0 0
07/10/2011
2.96
 3,000 2.93 2.96 2.96 3,000 0 0.0
06/10/2011
2.93
 0 2.93 2.93 2.93 0 0 0
05/10/2011
2.93
 0 2.93 2.93 2.93 0 0 0
04/10/2011
2.93
 7,100 2.89 2.93 2.93 2,200 0 0.0
03/10/2011
2.89
 3,300 2.89 2.89 2.89 2,300 0 0.0
30/09/2011
2.89
 3,000 3.05 3.05 2.89 0 0 0
29/09/2011
3.05
 2,500 3.14 3.14 2.86 2,500 0 0.0
28/09/2011
3.14
 2,500 2.89 3.14 2.77 2,500 0 0.0
27/09/2011
2.89
 0 2.89 2.89 2.89 0 0 0
26/09/2011
2.89
 4,400 2.93 2.93 2.89 2,500 0 0.0
23/09/2011
2.93
 0 2.93 2.93 2.93 0 0 0
22/09/2011
2.93
 2,500 2.80 2.93 2.93 2,500 0 0.0
21/09/2011
2.80
 4,400 2.77 2.80 2.80 2,500 0 0.0
20/09/2011
2.77
 4,300 3.05 3.05 2.77 0 0 0
19/09/2011
3.05
 800 2.99 3.05 2.77 0 0 0
16/09/2011
2.99
 200 2.74 2.99 2.93 0 0 0
15/09/2011
2.74
 100 2.53 2.74 2.74 0 0 0
14/09/2011
2.53
 100 2.71 2.71 2.53 0 0 0
13/09/2011
2.71
 9,000 3.08 3.08 2.71 0 0 0
12/09/2011
3.08
 600 2.80 3.08 2.53 0 0 0
09/09/2011
2.80
 0 2.80 2.80 2.80 0 0 0
08/09/2011
2.80
 3,000 2.80 2.80 2.80 0 0 0
07/09/2011
2.80
 100 3.11 3.11 2.80 0 0 0
06/09/2011
3.11
 1,000 2.83 3.11 3.11 0 0 0
05/09/2011
2.83
 0 2.83 2.83 2.83 0 0 0
01/09/2011
2.83
 1,100 2.62 2.83 2.83 0 0 0
31/08/2011
2.62
 2,000 2.71 2.71 2.62 0 0 0
30/08/2011
2.71
 2,100 2.46 2.71 2.71 0 0 0
29/08/2011
2.46
 20,000 2.62 2.62 2.46 0 0 0
26/08/2011
2.62
 2,200 2.80 2.80 2.53 0 0 0
25/08/2011
2.80
 100 2.74 2.80 2.80 0 0 0
24/08/2011
2.74
 100 2.49 2.74 2.74 0 0 0
23/08/2011
2.49
 200 2.77 2.77 2.49 0 0 0
22/08/2011
2.77
 6,600 2.89 2.89 2.77 0 0 0
19/08/2011
2.89
 6,500 2.83 3.11 2.89 0 0 0
18/08/2011
2.83
 300 2.83 2.83 2.83 0 0 0
17/08/2011
2.83
 900 2.80 2.83 2.62 0 0 0
16/08/2011
2.80
 1,200 2.83 2.83 2.80 0 0 0
15/08/2011
2.83
 4,700 2.83 3.11 2.83 0 0 0
12/08/2011
2.83
 19,600 2.77 2.83 2.83 0 0 0
11/08/2011
2.77
 1,000 2.80 2.80 2.77 0 0 0
10/08/2011
2.80
 3,500 2.56 2.80 2.34 0 0 0
09/08/2011
2.56
 9,000 2.83 2.83 2.56 0 0 0
08/08/2011
2.83
 2,400 2.62 2.83 2.83 0 0 0
05/08/2011
2.62
 3,000 2.89 2.89 2.62 0 0 0
04/08/2011
2.89
 12,000 2.83 2.89 2.89 0 0 0
03/08/2011
2.83
 100 3.14 3.14 2.83 0 0 0
02/08/2011
3.14
 1,100 2.86 3.14 3.14 0 0 0
01/08/2011
2.86
 0 2.89 2.86 2.86 0 0 0
29/07/2011
2.89
 5,600 2.93 2.93 2.65 0 0 0
28/07/2011
2.93
 4,300 2.68 2.93 2.93 0 0 0
27/07/2011
2.68
 9,600 2.93 2.93 2.68 0 0 0
26/07/2011
2.93
 5,000 2.93 2.93 2.93 0 0 0
25/07/2011
2.93
 0 2.83 2.93 2.93 0 0 0
22/07/2011
2.83
 1,700 2.93 3.14 2.83 0 0 0
21/07/2011
2.93
 9,700 3.05 3.05 2.77 0 0 0
20/07/2011
3.05
 3,000 3.05 3.26 3.05 0 0 0
19/07/2011
3.05
 500 2.77 3.05 3.05 0 0 0
18/07/2011
2.77
 10,200 2.89 2.89 2.77 0 0 0
15/07/2011
2.89
 400 3.20 3.20 2.89 0 0 0
14/07/2011
3.20
 500 3.08 3.33 3.05 0 0 0
13/07/2011
3.08
 10,100 2.65 3.08 3.08 0 0 0
12/07/2011
2.65
 200 2.77 3.05 2.65 0 0 0
11/07/2011
2.77
 3,300 3.08 3.08 2.77 0 0 0
08/07/2011
3.08
 0 3.08 3.08 3.08 0 0 0
07/07/2011
3.08
 300 2.83 3.08 3.08 0 0 0
06/07/2011
2.83
 1,000 2.77 2.83 2.83 0 0 0
05/07/2011
2.77
 2,900 2.65 2.89 2.77 0 0 0
04/07/2011
2.65
 0 2.65 2.65 2.65 0 0 0
01/07/2011
2.65
 100 2.93 2.93 2.65 0 0 0
30/06/2011
2.93
 0 2.93 2.93 2.93 0 0 0
29/06/2011
2.93
 1,100 3.05 3.05 2.77 0 0 0
28/06/2011
3.05
 2,200 3.08 3.08 3.05 0 0 0
27/06/2011
3.08
 5,100 2.86 3.08 2.59 0 0 0
24/06/2011
2.86
 0 3.11 2.86 2.86 0 0 0
23/06/2011
3.11
 2,200 2.83 3.11 2.83 0 0 0
22/06/2011
2.83
 2,300 3.14 3.14 2.83 0 0 0
21/06/2011
3.14
 6,100 3.08 3.33 3.14 0 0 0
20/06/2011
3.08
 5,300 2.80 3.08 2.53 0 0 0
17/06/2011
2.80
 500 2.56 2.80 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |