CTCP Licogi 14 (l14)

19.40
-0.50
(-2.51%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-3.70 -15.68% 1,525,000 1,100 0
19.40
23.60
19.40
2 tháng
(2026-07-13) 		0.70 3.65% 3,145,900 1,500 0
17.30
23.80
19.40
3 tháng
(2026-06-15) 		-1.80 -8.29% 3,855,000 1,600 0
17.30
23.80
19.40
6 tháng
(2026-03-16) 		-4 -16.74% 7,526,100 -100 -0.1
17.30
25
19.40
12 tháng
(2025-09-16) 		-17.80 -47.21% 23,450,400 -17,200 -0.9
17.30
38.90
19.40
24 tháng
(2024-09-23) 		-9.10 -31.38% 89,368,650 46,079 1.6
17.30
45.80
19.40
36 tháng
(2023-09-27) 		-24.45 -55.13% 147,398,080 18,111 0.1
17.30
48.09
19.40
60 tháng
(2021-10-07) 		-59.97 -75.08% 316,604,842 96,140 10.4
17.30
377.05
19.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2012
0.53
 100 0.55 0.55 0.53 0 0 0
06/04/2012
0.55
 400 0.56 0.59 0.55 0 0 0
05/04/2012
0.56
 200 0.59 0.63 0.56 0 0 0
04/04/2012
0.59
 0 0.59 0.59 0.59 0 0 0
03/04/2012
0.59
 200 0.59 0.59 0.59 0 0 0
30/03/2012
0.59
 0 0.59 0.59 0.59 0 0 0
29/03/2012
0.59
 600 0.59 0.63 0.59 0 0 0
28/03/2012
0.59
 0 0.59 0.59 0.59 0 0 0
27/03/2012
0.59
 0 0.59 0.59 0.59 0 0 0
26/03/2012
0.59
 500 0.56 0.59 0.59 0 0 0
23/03/2012
0.56
 400 0.60 0.64 0.56 0 0 0
22/03/2012
0.60
 100 0.70 0.70 0.60 0 0 0
21/03/2012
0.70
 800 0.67 0.71 0.63 0 0 0
20/03/2012
0.67
 100 0.67 0.67 0.67 0 0 0
19/03/2012
0.67
 200 0.72 0.75 0.67 0 0 0
16/03/2012
0.72
 0 0.72 0.72 0.72 0 0 0
15/03/2012
0.72
 100 0.77 0.77 0.72 0 0 0
14/03/2012
0.77
 100 0.80 0.80 0.77 0 0 0
13/03/2012
0.80
 300 0.80 0.86 0.80 0 0 0
12/03/2012
0.80
 200 0.86 0.90 0.80 0 0 0
09/03/2012
0.86
 100 0.80 0.86 0.86 0 0 0
08/03/2012
0.80
 100 0.75 0.80 0.80 0 0 0
07/03/2012
0.75
 100 0.71 0.75 0.75 0 0 0
06/03/2012
0.71
 1,600 0.75 0.80 0.71 0 0 0
05/03/2012
0.75
 3,400 0.71 0.75 0.75 0 0 0
02/03/2012
0.71
 100 0.67 0.71 0.71 0 0 0
01/03/2012
0.67
 100 0.63 0.67 0.67 0 0 0
29/02/2012
0.63
 1,100 0.59 0.63 0.63 0 0 0
28/02/2012
0.59
 100 0.56 0.59 0.59 0 0 0
27/02/2012
0.56
 100 0.53 0.56 0.56 0 0 0
24/02/2012
0.53
 0 0.53 0.53 0.53 0 0 0
23/02/2012
0.53
 0 0.53 0.53 0.53 0 0 0
22/02/2012
0.53
 0 0.53 0.53 0.53 0 0 0
21/02/2012
0.53
 3,000 0.53 0.53 0.53 0 0 0
20/02/2012
0.53
 0 0.53 0.53 0.53 0 0 0
17/02/2012
0.53
 0 0.53 0.53 0.53 0 0 0
16/02/2012
0.53
 100 0.52 0.53 0.53 0 0 0
15/02/2012
0.52
 500 0.53 0.53 0.52 0 0 0
14/02/2012
0.53
 0 0.53 0.53 0.53 0 0 0
13/02/2012
0.53
 0 0.53 0.53 0.53 0 0 0
10/02/2012
0.53
 0 0.53 0.53 0.53 0 0 0
09/02/2012
0.53
 0 0.53 0.53 0.53 0 0 0
08/02/2012
0.53
 1,900 0.55 0.55 0.53 0 0 0
07/02/2012
0.55
 1,000 0.58 0.58 0.55 0 0 0
06/02/2012
0.58
 0 0.58 0.58 0.58 0 0 0
03/02/2012
0.58
 3,500 0.62 0.62 0.58 0 0 0
02/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
01/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
31/01/2012
0.62
 0 0.62 0.62 0.62 0 0 0
30/01/2012
0.62
 0 0.62 0.62 0.62 0 0 0
20/01/2012
0.62
 0 0.62 0.62 0.62 0 0 0
19/01/2012
0.62
 0 0.62 0.62 0.62 0 0 0
18/01/2012
0.62
 0 0.62 0.62 0.62 0 0 0
17/01/2012
0.62
 2,000 0.63 0.63 0.62 0 0 0
16/01/2012
0.63
 0 0.63 0.63 0.63 0 0 0
13/01/2012
0.63
 0 0.63 0.63 0.63 0 0 0
12/01/2012
0.63
 0 0.63 0.63 0.63 0 0 0
11/01/2012
0.63
 1,100 0.67 0.67 0.63 0 0 0
10/01/2012
0.67
 1,000 0.67 0.67 0.63 0 0 0
09/01/2012
0.67
 0 0.67 0.67 0.67 0 0 0
06/01/2012
0.67
 0 0.67 0.67 0.67 0 0 0
05/01/2012
0.67
 0 0.67 0.67 0.67 0 0 0
04/01/2012
0.67
 0 0.67 0.67 0.67 0 0 0
03/01/2012
0.67
 0 0.67 0.67 0.67 0 0 0
30/12/2011
0.67
 0 0.67 0.67 0.67 0 0 0
29/12/2011
0.67
 0 0.67 0.67 0.67 0 0 0
28/12/2011
0.67
 0 0.67 0.67 0.67 0 0 0
27/12/2011
0.67
 0 0.67 0.67 0.67 0 0 0
26/12/2011
0.67
 0 0.67 0.67 0.67 0 0 0
23/12/2011
0.67
 0 0.67 0.67 0.67 0 0 0
22/12/2011
0.67
 0 0.67 0.67 0.67 0 0 0
21/12/2011
0.67
 0 0.67 0.67 0.67 0 0 0
20/12/2011
0.67
 0 0.67 0.67 0.67 0 0 0
19/12/2011
0.67
 0 0.67 0.67 0.67 0 0 0
16/12/2011
0.67
 0 0.67 0.67 0.67 0 0 0
15/12/2011
0.67
 9,500 0.63 0.67 0.64 0 0 0
14/12/2011
0.63
 2,100 0.66 0.69 0.63 0 0 0
13/12/2011
0.66
 0 0.64 0.66 0.66 0 0 0
12/12/2011
0.64
 500 0.67 0.68 0.64 0 0 0
09/12/2011
0.67
 0 0.67 0.67 0.67 0 0 0
08/12/2011
0.67
 0 0.64 0.67 0.67 0 0 0
07/12/2011
0.64
 13,800 0.67 0.71 0.63 0 0 0
06/12/2011
0.67
 0 0.67 0.67 0.67 0 0 0
05/12/2011
0.67
 0 0.67 0.67 0.67 0 0 0
02/12/2011
0.67
 0 0.64 0.67 0.67 0 0 0
01/12/2011
0.64
 6,900 0.67 0.67 0.64 0 0 0
30/11/2011
0.67
 0 0.67 0.67 0.67 0 0 0
29/11/2011
0.67
 200 0.63 0.67 0.67 0 0 0
28/11/2011
0.63
 100 0.67 0.67 0.63 0 0 0
25/11/2011
0.67
 0 0.67 0.67 0.67 0 0 0
24/11/2011
0.67
 800 0.72 0.72 0.67 0 0 0
23/11/2011
0.72
 0 0.72 0.72 0.72 0 0 0
22/11/2011
0.72
 0 0.72 0.72 0.72 0 0 0
21/11/2011
0.72
 7,800 0.77 0.77 0.72 0 0 0
18/11/2011
0.77
 600 0.82 0.82 0.77 0 0 0
17/11/2011
0.82
 700 0.88 0.88 0.82 0 0 0
16/11/2011
0.88
 0 0.88 0.88 0.88 0 0 0
15/11/2011
0.88
 0 0.88 0.88 0.88 0 0 0
14/11/2011
0.88
 0 0.88 0.88 0.88 0 0 0
11/11/2011
0.88
 0 0.88 0.88 0.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |