CTCP Chế biến hàng Xuất khẩu Long An (laf)

18.20
-0.05
(-0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-0.75 -3.95% 90,300 100 0.0
18.10
19
18.20
2 tháng
(2025-12-01) 		-0.75 -3.95% 116,600 -2,000 -0.0
18.10
19.30
18.20
3 tháng
(2025-10-31) 		-0.75 -3.95% 154,300 -2,000 -0.0
18.10
19.60
18.20
6 tháng
(2025-08-04) 		-2 -9.88% 483,900 -14,600 -0.3
18.10
20.55
18.20
12 tháng
(2025-02-03) 		-0.40 -2.12% 2,073,700 8,510 -0.2
15.50
21.07
18.20
24 tháng
(2024-02-15) 		6.69 57.91% 4,717,900 105,433 1.5
11.43
21.07
18.20
36 tháng
(2023-02-14) 		6.75 58.71% 5,757,400 85,209 1.2
8.40
21.07
18.20
60 tháng
(2021-02-24) 		6.67 57.65% 6,825,171 46,517 -5.5
8.40
21.07
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2011
12.23
 29,640 12.23 12.23 12.08 0 0 0
24/08/2011
12.23
 35,820 12.23 12.39 12.16 0 14,920 -0.2
23/08/2011
12.23
 56,330 12.23 12.31 12.08 0 19,090 -0.3
22/08/2011
12.23
 82,830 11.77 12.23 12.00 0 0 0
19/08/2011
11.77
 51,350 12.16 12.16 11.77 0 0 0
18/08/2011
12.16
 88,410 12.08 12.31 12.08 5,010 38,010 -0.5
17/08/2011
12.08
 40,490 11.77 12.08 11.77 0 0 0
16/08/2011
11.77
 43,080 11.85 11.93 11.77 0 2,200 -0.0
15/08/2011
11.85
 11,140 11.85 11.93 11.77 3,600 0 0.1
12/08/2011
11.85
 28,400 11.54 11.85 11.69 1,300 0 0.0
11/08/2011
11.54
 20,110 11.62 11.62 11.23 50 400 -0.0
10/08/2011
11.62
 36,890 11.54 11.93 11.62 6,110 0 0.1
09/08/2011
11.54
 120,670 12.08 12.08 11.54 0 69,900 -1.0
08/08/2011
12.08
 80,850 12.16 12.16 11.85 3,000 10,000 -0.1
05/08/2011
12.16
 44,690 12.23 12.31 11.93 950 0 0.0
04/08/2011
12.23
 60,570 11.77 12.31 11.93 0 2,960 -0.0
03/08/2011
11.77
 60,010 11.93 11.93 11.62 1,280 0 0.0
02/08/2011
11.93
 70,020 12.16 12.16 11.93 15,500 0 0.2
01/08/2011
12.16
 49,460 12.39 12.47 12.16 4,480 0 0.1
29/07/2011
12.39
 74,000 12.62 12.70 12.39 2,710 0 0.0
28/07/2011
12.62
 27,260 12.70 12.85 12.62 1,000 0 0.0
27/07/2011
12.70
 85,630 12.78 12.78 12.62 12,850 0 0.2
26/07/2011
12.78
 16,530 12.85 12.85 12.62 1,000 0 0.0
25/07/2011
12.85
 36,440 12.78 12.93 12.78 31,250 0 0.5
22/07/2011
12.78
 98,360 12.78 13.01 12.78 46,880 0 0.8
21/07/2011
12.78
 14,290 12.93 13.09 12.78 0 0 0
20/07/2011
12.93
 42,920 12.78 12.93 12.78 7,500 0 0.1
19/07/2011
12.78
 20,700 12.85 12.93 12.78 0 0 0
18/07/2011
12.85
 2,770 13.09 13.16 12.85 0 0 0
15/07/2011
13.09
 44,140 12.93 13.09 12.93 2,600 0 0.0
14/07/2011
12.93
 33,710 12.70 12.93 12.47 0 0 0
13/07/2011
12.70
 58,820 12.70 13.01 12.70 0 0 0
12/07/2011
12.70
 57,560 12.93 12.93 12.54 300 0 0.0
11/07/2011
12.93
 49,540 12.85 12.93 12.70 3,700 0 0.1
08/07/2011
12.85
 39,080 12.93 13.09 12.85 19,650 0 0.3
07/07/2011
12.93
 40,530 12.93 13.01 12.93 8,400 0 0.1
06/07/2011
12.93
 41,860 13.09 13.16 12.93 2,200 0 0.0
05/07/2011
13.09
 73,850 12.85 13.24 12.70 350 0 0.0
04/07/2011
12.85
 57,770 12.62 12.85 12.39 5,000 0 0.1
01/07/2011
12.62
 126,720 12.47 12.62 12.16 10,000 0 0.2
30/06/2011
12.47
 62,480 12.62 12.70 12.47 15,000 0 0.2
29/06/2011
12.62
 24,170 12.39 12.62 12.39 2,200 0 0.0
28/06/2011
12.39
 68,250 12.47 12.62 12.39 0 4,000 -0.1
27/06/2011
12.47
 13,650 12.23 12.47 12.23 100 0 0.0
24/06/2011
12.23
 36,190 12.08 12.31 12.08 1,210 0 0.0
23/06/2011
12.08
 31,540 12.31 12.39 12.08 0 0 0
22/06/2011
12.31
 79,430 12.47 12.78 12.31 10,000 0 0.2
21/06/2011
12.47
 65,900 12.08 12.54 12.00 0 0 0
20/06/2011
12.08
 79,670 12.23 12.47 12.00 20,000 0 0.3
17/06/2011
12.23
 167,620 12.78 12.85 12.16 13,050 0 0.2
16/06/2011
12.78
 100,380 12.70 13.09 12.54 0 0 0
15/06/2011
12.70
 174,880 13.32 13.32 12.70 24,900 0 0.4
14/06/2011
13.32
 245,250 13.40 14.02 13.01 30,900 2,350 0.5
13/06/2011
13.40
 121,650 13.01 13.40 12.54 10,100 0 0.2
10/06/2011
13.01
 201,030 12.39 13.01 12.70 23,420 0 0.4
09/06/2011
12.39
 221,920 11.85 12.39 11.62 30,000 0 0.5
08/06/2011
11.85
 111,050 12.00 12.23 11.85 17,000 0 0.3
07/06/2011
12.00
 363,450 11.46 12.00 11.62 30,000 12,000 0.3
06/06/2011
11.46
 81,040 11.54 11.54 11.07 5,600 0 0.1
03/06/2011
11.54
 164,840 11.77 12.23 11.31 12,800 0 0.2
02/06/2011
11.77
 149,630 11.23 11.77 11.62 19,300 0 0.3
01/06/2011
11.23
 159,030 10.76 11.23 10.76 6,510 0 0.1
31/05/2011
10.76
 80,100 10.69 10.84 10.45 5,000 0 0.1
30/05/2011
10.69
 68,480 11.23 11.38 10.69 28,900 0 0.4
27/05/2011
11.23
 181,090 10.76 11.23 10.76 12,450 0 0.2
26/05/2011
10.76
 274,150 10.30 10.76 9.83 10,050 12,200 -0.0
25/05/2011
10.30
 127,610 10.84 10.84 10.30 11,610 0 0.2
24/05/2011
10.84
 117,040 11.38 11.46 10.84 2,350 0 0.0
23/05/2011
11.38
 152,090 11.93 12.00 11.38 23,320 0 0.3
20/05/2011
11.93
 76,950 12.16 12.16 11.93 3,000 0 0.0
19/05/2011
12.16
 164,120 12.47 12.54 12.00 3,110 0 0.0
18/05/2011
12.47
 127,710 12.47 12.47 12.00 130 0 0.0
17/05/2011
12.47
 134,290 12.78 12.85 12.47 18,120 0 0.3
16/05/2011
12.78
 118,730 13.09 13.16 12.78 90 0 0.0
13/05/2011
13.09
 81,460 13.16 13.40 13.01 30,900 0 0.5
12/05/2011
13.16
 114,140 13.47 13.47 13.16 7,650 0 0.1
11/05/2011
13.47
 59,050 13.55 13.78 13.40 0 0 0
10/05/2011
13.55
 110,210 13.47 13.63 13.40 61,000 0 1.1
09/05/2011
13.47
 27,410 13.32 13.55 13.32 420 0 0.0
06/05/2011
13.32
 80,670 13.40 13.63 13.24 700 0 0.0
05/05/2011
13.40
 136,340 13.78 13.86 13.40 250 0 0.0
04/05/2011
13.78
 193,260 13.94 14.17 13.78 0 0 0
29/04/2011
13.94
 199,980 13.47 14.02 13.63 0 0 0
28/04/2011
13.47
 66,240 13.40 13.63 13.32 0 0 0
27/04/2011
13.40
 165,750 13.86 13.86 13.40 11,190 0 0.2
26/04/2011
13.86
 504,120 13.24 13.86 13.78 0 0 0
25/04/2011
13.24
 53,200 12.93 13.40 12.93 0 0 0
22/04/2011
12.93
 98,610 13.16 13.16 12.62 6,400 0 0.1
21/04/2011
13.16
 89,860 13.09 13.55 12.93 0 0 0
20/04/2011
13.09
 39,060 13.47 13.55 12.85 0 0 0
19/04/2011
13.47
 93,170 13.78 13.94 13.16 4,100 0 0.1
18/04/2011: Cổ tức tiền mặt tỉ lệ: 12%
Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
18/04/2011
13.78
 10,150 14.36 15.02 13.78 20,000 0 0.4
15/04/2011
14.36
 192,500 14.36 14.49 14.36 57,400 0 1.2
14/04/2011
14.36
 95,230 14.36 14.43 14.29 11,000 0 0.2
13/04/2011
14.36
 100,140 14.36 14.49 14.36 15,600 0 0.3
08/04/2011
14.36
 102,190 14.09 14.43 14.23 45,620 0 1.0
07/04/2011
14.09
 91,080 14.43 14.43 14.09 0 0 0
06/04/2011
14.43
 112,110 14.29 14.49 14.29 18,500 0 0.4
05/04/2011
14.29
 88,480 14.29 14.56 14.23 15,500 0 0.3
04/04/2011
14.29
 104,230 14.43 14.49 14.23 28,060 0 0.6

Chính sách bảo mật | Điều khoản sử dụng |