CTCP Cung ứng và Dịch vụ Kỹ thuật Hàng Hải (mac)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.50 4.27% 22,600 200 0
11.70
13.40
12.20
2 tháng
(2026-05-29) 		0.20 1.67% 36,000 200 0
11.50
13.40
12.20
3 tháng
(2026-04-29) 		-1.16 -8.71% 58,900 -800 0
11.50
13.64
12.20
6 tháng
(2026-01-29) 		0.65 5.67% 427,000 -1,800 0.0
10.27
14.09
12.20
12 tháng
(2025-08-04) 		-2.18 -15.17% 1,313,000 -2,800 0.0
10.27
15.40
12.20
24 tháng
(2024-08-07) 		0.57 4.89% 3,337,972 -900 0.1
8.32
16.06
12.20
36 tháng
(2023-08-14) 		7.09 138.87% 9,284,604 -147,611 -1.6
4.58
16.06
12.20
60 tháng
(2021-08-23) 		9.24 312.24% 102,315,258 -221,551 -2.4
2.58
16.06
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/02/2012
0.99
 37,100 0.97 1.02 0.97 0 0 0
23/02/2012
0.97
 22,900 0.99 0.99 0.94 0 0 0
22/02/2012
0.99
 28,000 0.97 0.99 0.94 0 0 0
21/02/2012
0.97
 6,300 0.99 1.02 0.97 0 0 0
20/02/2012
0.99
 31,400 0.94 0.99 0.94 0 0 0
17/02/2012
0.94
 45,300 0.89 0.94 0.92 0 0 0
16/02/2012
0.89
 34,300 0.84 0.89 0.84 0 0 0
15/02/2012
0.84
 6,000 0.84 0.87 0.81 0 0 0
14/02/2012
0.84
 1,400 0.87 0.87 0.84 0 0 0
13/02/2012
0.87
 7,500 0.87 0.87 0.84 0 0 0
10/02/2012
0.87
 17,700 0.89 0.89 0.87 0 0 0
09/02/2012
0.89
 9,000 0.89 0.89 0.87 0 0 0
08/02/2012
0.89
 2,600 0.87 0.92 0.89 0 0 0
07/02/2012
0.87
 4,400 0.89 0.92 0.87 0 0 0
06/02/2012
0.89
 8,300 0.89 0.89 0.87 0 0 0
03/02/2012
0.89
 13,800 0.94 0.94 0.89 0 0 0
02/02/2012
0.94
 600 0.87 0.94 0.94 0 0 0
01/02/2012
0.87
 16,100 0.92 0.92 0.87 0 0 0
31/01/2012
0.92
 22,100 0.92 0.94 0.92 0 0 0
30/01/2012
0.92
 3,100 0.92 0.94 0.92 0 0 0
20/01/2012
0.92
 11,000 0.87 0.92 0.89 0 0 0
19/01/2012
0.87
 11,900 0.87 0.89 0.87 0 0 0
18/01/2012
0.87
 0 0.87 0.87 0.87 0 0 0
17/01/2012
0.87
 6,700 0.89 0.89 0.87 0 0 0
16/01/2012
0.89
 11,600 0.92 0.92 0.87 0 0 0
13/01/2012
0.92
 200 0.87 0.92 0.92 0 0 0
12/01/2012
0.87
 10,500 0.92 0.92 0.87 0 0 0
11/01/2012
0.92
 3,200 0.89 0.92 0.89 0 0 0
10/01/2012
0.89
 13,000 0.92 0.92 0.87 0 0 0
09/01/2012
0.92
 7,000 0.94 0.94 0.89 0 0 0
06/01/2012
0.94
 8,200 0.99 0.99 0.94 0 0 0
05/01/2012
0.99
 8,800 0.99 0.99 0.94 0 0 0
04/01/2012
0.99
 0 0.99 0.99 0.99 0 0 0
03/01/2012
0.99
 6,000 0.97 0.99 0.94 0 0 0
30/12/2011
0.97
 37,000 0.89 0.97 0.89 0 0 0
29/12/2011
0.89
 17,100 0.89 0.97 0.89 0 0 0
28/12/2011
0.89
 43,700 0.89 0.94 0.87 0 0 0
27/12/2011
0.89
 18,900 0.92 0.92 0.87 0 0 0
26/12/2011
0.92
 22,000 0.89 0.92 0.87 0 0 0
23/12/2011
0.89
 9,600 0.92 0.92 0.89 0 0 0
22/12/2011
0.92
 7,500 0.99 0.99 0.92 0 0 0
21/12/2011
0.99
 4,400 0.92 0.99 0.94 0 0 0
20/12/2011
0.92
 25,800 0.97 0.97 0.92 0 0 0
19/12/2011
0.97
 36,100 0.97 0.99 0.94 0 0 0
16/12/2011
0.97
 25,800 0.92 0.99 0.97 0 0 0
15/12/2011
0.92
 11,200 0.97 0.97 0.92 0 0 0
14/12/2011
0.97
 3,700 0.97 0.97 0.92 0 0 0
13/12/2011
0.97
 34,600 0.97 0.97 0.94 0 0 0
12/12/2011
0.97
 44,300 0.94 0.97 0.94 0 0 0
09/12/2011
0.94
 17,400 0.99 0.99 0.94 0 0 0
08/12/2011
0.99
 7,100 0.99 0.99 0.99 0 0 0
07/12/2011
0.99
 17,200 1.02 1.02 0.97 0 0 0
06/12/2011
1.02
 1,400 1.07 1.07 1.02 0 0 0
05/12/2011
1.07
 49,000 1.02 1.07 1.04 0 0 0
02/12/2011
1.02
 3,900 1.02 1.02 1.02 0 0 0
01/12/2011
1.02
 15,500 0.99 1.04 1.02 0 0 0
30/11/2011
0.99
 11,600 0.99 1.02 0.99 0 0 0
29/11/2011
0.99
 2,800 1.02 1.02 0.99 0 0 0
28/11/2011
1.02
 35,100 0.94 1.02 0.97 0 0 0
25/11/2011
0.94
 3,800 0.97 0.97 0.94 0 0 0
24/11/2011
0.97
 9,000 0.97 0.97 0.97 0 0 0
23/11/2011
0.97
 11,900 0.97 0.97 0.97 0 0 0
22/11/2011
0.97
 1,400 0.97 0.97 0.94 0 0 0
21/11/2011
0.97
 2,000 0.99 0.99 0.97 0 0 0
18/11/2011
0.99
 21,800 0.99 0.99 0.99 0 0 0
17/11/2011
0.99
 36,500 1.04 1.04 0.99 0 0 0
16/11/2011
1.04
 10,100 0.99 1.04 1.02 0 0 0
15/11/2011
0.99
 6,900 0.97 1.02 0.94 0 0 0
14/11/2011
0.97
 21,200 1.02 1.02 0.97 0 0 0
11/11/2011
1.02
 35,500 1.07 1.07 1.02 0 0 0
10/11/2011
1.07
 34,100 1.07 1.07 1.04 0 0 0
09/11/2011
1.07
 37,600 1.07 1.07 1.04 0 0 0
08/11/2011
1.07
 15,700 1.04 1.07 1.02 0 0 0
07/11/2011
1.04
 74,700 1.04 1.04 1.04 0 0 0
04/11/2011
1.04
 20,700 1.07 1.07 1.04 0 0 0
03/11/2011
1.07
 24,700 1.07 1.07 1.07 0 0 0
02/11/2011
1.07
 50,900 1.04 1.07 1.04 0 0 0
01/11/2011
1.04
 35,200 1.12 1.12 1.04 0 0 0
31/10/2011
1.12
 47,000 1.15 1.17 1.09 0 0 0
28/10/2011
1.15
 96,200 1.09 1.17 1.09 0 0 0
27/10/2011
1.09
 46,800 1.07 1.12 1.07 0 0 0
26/10/2011
1.07
 28,800 1.04 1.07 1.07 0 0 0
25/10/2011
1.04
 11,100 1.07 1.07 1.04 0 0 0
24/10/2011
1.07
 34,600 1.09 1.17 1.07 0 0 0
21/10/2011
1.09
 30,400 1.09 1.12 1.07 0 0 0
20/10/2011
1.09
 18,800 1.09 1.09 1.07 0 0 0
19/10/2011
1.09
 22,800 1.07 1.09 1.07 0 0 0
18/10/2011
1.07
 88,200 1.09 1.17 1.04 0 0 0
17/10/2011
1.09
 187,400 1.04 1.09 1.07 10,000 0 0.0
14/10/2011
1.04
 32,800 1.04 1.07 1.04 0 0 0
13/10/2011
1.04
 39,400 1.02 1.04 1.02 22,000 0 0.1
12/10/2011
1.02
 45,200 1.04 1.04 1.02 0 0 0
11/10/2011
1.04
 33,500 1.02 1.07 1.04 0 0 0
10/10/2011
1.02
 37,200 1.04 1.04 1.02 0 0 0
07/10/2011
1.04
 73,800 1.07 1.07 1.02 0 50,100 -0.2
06/10/2011
1.07
 27,000 1.07 1.09 1.07 0 0 0
05/10/2011
1.07
 53,000 1.07 1.07 1.04 0 7,600 -0.0
04/10/2011
1.07
 197,900 1.07 1.07 1.02 0 0 0
03/10/2011
1.07
 138,100 1.12 1.12 1.07 0 55,000 -0.2
30/09/2011
1.12
 66,300 1.20 1.20 1.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |