CTCP Cung ứng và Dịch vụ Kỹ thuật Hàng Hải (mac)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.70 -5.88% 11,800 -600 0
11.10
12.50
11.20
2 tháng
(2026-07-13) 		-1.80 -13.85% 28,800 -300 0
11.10
13
11.20
3 tháng
(2026-06-15) 		-1.10 -8.94% 47,600 -200 0
11.10
13.40
11.20
6 tháng
(2026-03-16) 		-0.07 -0.65% 328,600 -3,400 -0.0
10.27
14.09
11.20
12 tháng
(2025-09-16) 		-2.60 -18.83% 1,133,800 -4,100 0.0
10.27
14.09
11.20
24 tháng
(2024-09-23) 		0.74 7.04% 3,182,310 -1,300 0.1
8.32
16.06
11.20
36 tháng
(2023-09-27) 		6.57 141.90% 8,784,604 -144,511 -1.6
4.58
16.06
11.20
60 tháng
(2021-10-07) 		7.67 217.08% 98,157,343 -220,026 -2.4
2.58
16.06
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2012
0.99
 52,200 0.97 1.02 0.94 0 0 0
06/04/2012
0.97
 61,400 0.99 1.04 0.97 0 0 0
05/04/2012
0.99
 101,600 1.02 1.02 0.97 0 0 0
04/04/2012
1.02
 23,900 1.07 1.07 1.02 0 0 0
03/04/2012
1.07
 42,100 1.04 1.07 1.04 0 0 0
30/03/2012
1.04
 103,300 1.12 1.12 1.04 0 0 0
29/03/2012
1.12
 118,300 1.12 1.17 1.12 0 0 0
28/03/2012
1.12
 507,500 1.07 1.12 1.07 0 0 0
27/03/2012
1.07
 133,000 1.02 1.07 1.04 0 0 0
26/03/2012
1.02
 95,900 0.97 1.02 1.02 0 0 0
23/03/2012
0.97
 39,100 0.97 0.99 0.94 0 0 0
22/03/2012
0.97
 4,600 0.99 0.99 0.94 0 0 0
21/03/2012
0.99
 59,900 0.97 1.02 0.97 0 0 0
20/03/2012
0.97
 100 0.92 0.97 0.97 0 0 0
19/03/2012
0.92
 30,800 0.99 0.99 0.92 0 0 0
16/03/2012
0.99
 79,800 0.99 0.99 0.97 0 0 0
15/03/2012
0.99
 34,100 0.99 1.02 0.94 0 0 0
14/03/2012
0.99
 20,100 0.99 1.04 0.99 0 0 0
13/03/2012
0.99
 4,400 1.02 1.04 0.99 0 0 0
12/03/2012
1.02
 55,300 0.99 1.04 0.99 0 0 0
09/03/2012
0.99
 85,600 0.94 0.99 0.97 0 0 0
08/03/2012
0.94
 24,900 0.99 0.99 0.94 0 0 0
07/03/2012
0.99
 44,700 1.02 1.02 0.99 0 0 0
06/03/2012
1.02
 45,000 1.02 1.07 0.99 0 0 0
05/03/2012
1.02
 31,300 0.97 1.02 0.99 0 0 0
02/03/2012
0.97
 12,100 0.94 0.97 0.94 0 0 0
01/03/2012
0.94
 32,100 0.92 0.94 0.92 0 0 0
29/02/2012
0.92
 5,700 0.94 0.94 0.89 0 0 0
28/02/2012
0.94
 48,000 0.97 0.97 0.92 0 0 0
27/02/2012
0.97
 11,400 0.99 0.99 0.94 0 0 0
24/02/2012
0.99
 37,100 0.97 1.02 0.97 0 0 0
23/02/2012
0.97
 22,900 0.99 0.99 0.94 0 0 0
22/02/2012
0.99
 28,000 0.97 0.99 0.94 0 0 0
21/02/2012
0.97
 6,300 0.99 1.02 0.97 0 0 0
20/02/2012
0.99
 31,400 0.94 0.99 0.94 0 0 0
17/02/2012
0.94
 45,300 0.89 0.94 0.92 0 0 0
16/02/2012
0.89
 34,300 0.84 0.89 0.84 0 0 0
15/02/2012
0.84
 6,000 0.84 0.87 0.81 0 0 0
14/02/2012
0.84
 1,400 0.87 0.87 0.84 0 0 0
13/02/2012
0.87
 7,500 0.87 0.87 0.84 0 0 0
10/02/2012
0.87
 17,700 0.89 0.89 0.87 0 0 0
09/02/2012
0.89
 9,000 0.89 0.89 0.87 0 0 0
08/02/2012
0.89
 2,600 0.87 0.92 0.89 0 0 0
07/02/2012
0.87
 4,400 0.89 0.92 0.87 0 0 0
06/02/2012
0.89
 8,300 0.89 0.89 0.87 0 0 0
03/02/2012
0.89
 13,800 0.94 0.94 0.89 0 0 0
02/02/2012
0.94
 600 0.87 0.94 0.94 0 0 0
01/02/2012
0.87
 16,100 0.92 0.92 0.87 0 0 0
31/01/2012
0.92
 22,100 0.92 0.94 0.92 0 0 0
30/01/2012
0.92
 3,100 0.92 0.94 0.92 0 0 0
20/01/2012
0.92
 11,000 0.87 0.92 0.89 0 0 0
19/01/2012
0.87
 11,900 0.87 0.89 0.87 0 0 0
18/01/2012
0.87
 0 0.87 0.87 0.87 0 0 0
17/01/2012
0.87
 6,700 0.89 0.89 0.87 0 0 0
16/01/2012
0.89
 11,600 0.92 0.92 0.87 0 0 0
13/01/2012
0.92
 200 0.87 0.92 0.92 0 0 0
12/01/2012
0.87
 10,500 0.92 0.92 0.87 0 0 0
11/01/2012
0.92
 3,200 0.89 0.92 0.89 0 0 0
10/01/2012
0.89
 13,000 0.92 0.92 0.87 0 0 0
09/01/2012
0.92
 7,000 0.94 0.94 0.89 0 0 0
06/01/2012
0.94
 8,200 0.99 0.99 0.94 0 0 0
05/01/2012
0.99
 8,800 0.99 0.99 0.94 0 0 0
04/01/2012
0.99
 0 0.99 0.99 0.99 0 0 0
03/01/2012
0.99
 6,000 0.97 0.99 0.94 0 0 0
30/12/2011
0.97
 37,000 0.89 0.97 0.89 0 0 0
29/12/2011
0.89
 17,100 0.89 0.97 0.89 0 0 0
28/12/2011
0.89
 43,700 0.89 0.94 0.87 0 0 0
27/12/2011
0.89
 18,900 0.92 0.92 0.87 0 0 0
26/12/2011
0.92
 22,000 0.89 0.92 0.87 0 0 0
23/12/2011
0.89
 9,600 0.92 0.92 0.89 0 0 0
22/12/2011
0.92
 7,500 0.99 0.99 0.92 0 0 0
21/12/2011
0.99
 4,400 0.92 0.99 0.94 0 0 0
20/12/2011
0.92
 25,800 0.97 0.97 0.92 0 0 0
19/12/2011
0.97
 36,100 0.97 0.99 0.94 0 0 0
16/12/2011
0.97
 25,800 0.92 0.99 0.97 0 0 0
15/12/2011
0.92
 11,200 0.97 0.97 0.92 0 0 0
14/12/2011
0.97
 3,700 0.97 0.97 0.92 0 0 0
13/12/2011
0.97
 34,600 0.97 0.97 0.94 0 0 0
12/12/2011
0.97
 44,300 0.94 0.97 0.94 0 0 0
09/12/2011
0.94
 17,400 0.99 0.99 0.94 0 0 0
08/12/2011
0.99
 7,100 0.99 0.99 0.99 0 0 0
07/12/2011
0.99
 17,200 1.02 1.02 0.97 0 0 0
06/12/2011
1.02
 1,400 1.07 1.07 1.02 0 0 0
05/12/2011
1.07
 49,000 1.02 1.07 1.04 0 0 0
02/12/2011
1.02
 3,900 1.02 1.02 1.02 0 0 0
01/12/2011
1.02
 15,500 0.99 1.04 1.02 0 0 0
30/11/2011
0.99
 11,600 0.99 1.02 0.99 0 0 0
29/11/2011
0.99
 2,800 1.02 1.02 0.99 0 0 0
28/11/2011
1.02
 35,100 0.94 1.02 0.97 0 0 0
25/11/2011
0.94
 3,800 0.97 0.97 0.94 0 0 0
24/11/2011
0.97
 9,000 0.97 0.97 0.97 0 0 0
23/11/2011
0.97
 11,900 0.97 0.97 0.97 0 0 0
22/11/2011
0.97
 1,400 0.97 0.97 0.94 0 0 0
21/11/2011
0.97
 2,000 0.99 0.99 0.97 0 0 0
18/11/2011
0.99
 21,800 0.99 0.99 0.99 0 0 0
17/11/2011
0.99
 36,500 1.04 1.04 0.99 0 0 0
16/11/2011
1.04
 10,100 0.99 1.04 1.02 0 0 0
15/11/2011
0.99
 6,900 0.97 1.02 0.94 0 0 0
14/11/2011
0.97
 21,200 1.02 1.02 0.97 0 0 0
11/11/2011
1.02
 35,500 1.07 1.07 1.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |