CTCP MT Gas (mtg)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 0 0 0
10
10
10
2 tháng
(2026-07-13) 		-0.20 -1.96% 200 0 0
10
10.20
10
3 tháng
(2026-06-15) 		-0.20 -1.96% 200 0 0
10
10.20
10
6 tháng
(2026-03-16) 		2.80 38.97% 54,300 0 0
6.53
10.20
10
12 tháng
(2025-09-16) 		2.90 40.82% 68,300 0 0
6.06
10.20
10
24 tháng
(2024-09-23) 		3.99 66.28% 419,307 -4,300 -0.0
6.01
11.17
10
36 tháng
(2023-09-27) 		5.27 111.63% 1,107,079 -4,300 -0.0
4.73
13.14
10
60 tháng
(2021-10-07) 		1.49 17.57% 10,720,586 -19,000 -0.1
2.58
13.14
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/02/2012
2.96
 26,070 2.88 2.96 2.79 0 0 0
06/02/2012
2.88
 15,260 2.96 2.96 2.88 0 0 0
03/02/2012
2.96
 18,200 3.04 3.12 2.96 0 0 0
02/02/2012
3.04
 14,300 2.96 3.04 2.88 0 0 0
01/02/2012
2.96
 7,340 2.88 2.96 2.88 0 0 0
31/01/2012
2.88
 24,230 2.79 2.88 2.79 0 0 0
30/01/2012
2.79
 7,400 2.88 2.88 2.79 0 0 0
20/01/2012
2.88
 26,520 2.79 2.88 2.79 0 0 0
19/01/2012
2.79
 6,950 2.71 2.79 2.71 0 0 0
18/01/2012
2.71
 3,310 2.63 2.71 2.55 0 0 0
17/01/2012
2.63
 10,710 2.55 2.63 2.55 10,000 0 0.0
16/01/2012
2.55
 26,770 2.47 2.55 2.47 500 0 0.0
13/01/2012
2.47
 950 2.55 2.55 2.47 0 0 0
12/01/2012
2.55
 8,880 2.47 2.55 2.47 0 0 0
11/01/2012
2.47
 94,600 2.38 2.47 2.38 0 0 0
10/01/2012
2.38
 11,860 2.38 2.47 2.38 0 0 0
09/01/2012
2.38
 8,520 2.38 2.38 2.30 0 0 0
06/01/2012
2.38
 7,320 2.47 2.47 2.38 0 0 0
05/01/2012
2.47
 510 2.55 2.55 2.47 0 0 0
04/01/2012
2.55
 27,050 2.47 2.55 2.47 0 0 0
03/01/2012
2.47
 53,720 2.38 2.47 2.30 0 0 0
30/12/2011
2.38
 47,970 2.47 2.55 2.38 0 0 0
29/12/2011
2.47
 23,490 2.55 2.63 2.47 2,000 0 0.0
28/12/2011
2.55
 14,510 2.63 2.71 2.55 2,000 0 0.0
27/12/2011
2.63
 2,600 2.71 2.71 2.63 0 0 0
26/12/2011
2.71
 3,640 2.79 2.79 2.71 0 0 0
23/12/2011
2.79
 6,430 2.79 2.79 2.71 0 0 0
22/12/2011
2.79
 10,050 2.79 2.79 2.71 0 0 0
21/12/2011
2.79
 2,430 2.88 2.88 2.79 0 0 0
20/12/2011
2.88
 4,810 2.96 2.96 2.88 0 0 0
19/12/2011
2.96
 15,670 2.88 2.96 2.79 0 0 0
16/12/2011
2.88
 28,340 2.79 2.88 2.71 0 0 0
15/12/2011
2.79
 8,270 2.88 2.88 2.79 0 0 0
14/12/2011
2.88
 12,490 2.96 2.96 2.88 0 0 0
13/12/2011
2.96
 9,090 3.04 3.04 2.96 0 0 0
12/12/2011
3.04
 6,450 3.12 3.12 3.04 0 0 0
09/12/2011
3.12
 17,270 3.12 3.12 3.04 0 0 0
08/12/2011
3.12
 29,090 3.04 3.12 2.96 0 0 0
07/12/2011
3.04
 3,660 3.04 3.04 2.96 0 0 0
06/12/2011
3.04
 23,940 2.96 3.04 2.96 0 0 0
05/12/2011
2.96
 31,040 2.88 2.96 2.88 0 0 0
02/12/2011
2.88
 30,330 2.88 2.88 2.79 0 0 0
01/12/2011
2.88
 11,510 2.88 2.88 2.88 0 0 0
30/11/2011
2.88
 19,150 2.88 2.88 2.79 0 0 0
29/11/2011
2.88
 640 2.79 2.88 2.88 0 0 0
28/11/2011
2.79
 31,520 2.79 2.88 2.79 0 0 0
25/11/2011
2.79
 49,470 2.88 2.96 2.79 0 0 0
24/11/2011
2.88
 17,240 2.96 2.96 2.88 0 0 0
23/11/2011
2.96
 6,830 2.96 3.04 2.88 0 0 0
22/11/2011
2.96
 4,580 2.88 2.96 2.88 0 0 0
21/11/2011
2.88
 17,260 2.96 2.96 2.88 3,400 0 0.0
18/11/2011
2.96
 24,450 2.96 2.96 2.88 6,600 0 0.0
17/11/2011
2.96
 41,620 3.04 3.12 2.96 5,000 0 0.0
16/11/2011
3.04
 16,830 2.96 3.04 2.88 0 3,000 -0.0
15/11/2011
2.96
 30,280 3.04 3.12 2.96 0 7,000 -0.0
14/11/2011
3.04
 14,510 3.04 3.12 2.96 0 1,000 -0.0
11/11/2011
3.04
 20,820 3.12 3.20 3.04 0 7,150 -0.0
10/11/2011
3.12
 22,130 3.29 3.29 3.12 0 0 0
09/11/2011
3.29
 6,470 3.29 3.29 3.12 0 0 0
08/11/2011
3.29
 3,020 3.29 3.29 3.12 0 0 0
07/11/2011
3.29
 21,390 3.20 3.29 3.20 680 0 0.0
04/11/2011
3.20
 19,320 3.37 3.37 3.20 0 0 0
03/11/2011
3.37
 10,920 3.37 3.37 3.29 0 0 0
02/11/2011: Cổ tức tiền mặt tỉ lệ: 3.5%
02/11/2011
3.37
 17,430 3.33 3.37 3.20 0 0 0
01/11/2011
3.33
 20,230 3.48 3.48 3.33 0 0 0
31/10/2011
3.48
 26,090 3.48 3.56 3.33 0 0 0
28/10/2011
3.48
 28,870 3.33 3.48 3.25 0 0 0
27/10/2011
3.33
 12,070 3.33 3.33 3.25 0 0 0
26/10/2011
3.33
 44,250 3.40 3.40 3.25 0 0 0
25/10/2011
3.40
 49,070 3.33 3.40 3.25 0 0 0
24/10/2011
3.33
 69,100 3.33 3.48 3.33 0 0 0
21/10/2011
3.33
 22,390 3.25 3.33 3.18 0 0 0
20/10/2011
3.25
 5,710 3.33 3.33 3.25 0 0 0
19/10/2011
3.33
 4,530 3.25 3.33 3.25 0 0 0
18/10/2011
3.25
 28,790 3.25 3.33 3.25 0 0 0
17/10/2011
3.25
 12,450 3.40 3.40 3.25 0 0 0
14/10/2011
3.40
 6,310 3.33 3.40 3.25 0 0 0
13/10/2011
3.33
 16,710 3.40 3.40 3.25 0 0 0
12/10/2011
3.40
 34,270 3.48 3.48 3.33 0 0 0
11/10/2011
3.48
 7,440 3.48 3.56 3.33 0 0 0
10/10/2011
3.48
 7,090 3.40 3.56 3.40 0 0 0
07/10/2011
3.40
 25,140 3.48 3.56 3.40 0 0 0
06/10/2011
3.48
 19,880 3.40 3.56 3.40 0 0 0
05/10/2011
3.40
 7,390 3.33 3.48 3.33 0 0 0
04/10/2011
3.33
 25,960 3.25 3.40 3.18 0 0 0
03/10/2011
3.25
 87,550 3.40 3.40 3.25 0 0 0
30/09/2011
3.40
 128,760 3.56 3.63 3.40 0 0 0
29/09/2011
3.56
 54,660 3.71 3.71 3.56 0 0 0
28/09/2011
3.71
 50,710 3.63 3.78 3.63 0 0 0
27/09/2011
3.63
 23,250 3.71 3.71 3.56 0 0 0
26/09/2011
3.71
 61,390 3.71 3.71 3.56 0 0 0
23/09/2011
3.71
 12,080 3.63 3.71 3.56 0 0 0
22/09/2011
3.63
 45,600 3.56 3.71 3.56 0 0 0
21/09/2011
3.56
 29,660 3.71 3.78 3.56 0 0 0
20/09/2011
3.71
 32,850 3.86 3.86 3.71 0 0 0
19/09/2011
3.86
 58,170 3.71 3.86 3.56 0 0 0
16/09/2011
3.71
 100,010 3.86 3.93 3.71 0 0 0
15/09/2011
3.86
 100,100 4.01 4.01 3.86 0 0 0
14/09/2011
4.01
 186,670 3.93 4.08 3.93 0 0 0
13/09/2011
3.93
 122,250 3.78 3.93 3.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |