CTCP MT Gas (mtg)

10.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		2.25 28.25% 9,700 0 0
7.76
10.20
10.20
2 tháng
(2026-04-17) 		3.57 53.90% 51,400 0 0
6.63
10.20
10.20
3 tháng
(2026-03-18) 		3 41.75% 54,100 0 0
6.53
10.20
10.20
6 tháng
(2025-12-18) 		3.48 51.73% 57,300 0 0
6.34
10.20
10.20
12 tháng
(2025-06-23) 		2.63 34.66% 298,800 -4,200 -0.0
6.06
11.17
10.20
24 tháng
(2024-06-26) 		1.78 21.15% 424,789 -4,300 -0.0
5.84
11.17
10.20
36 tháng
(2023-07-03) 		4.96 94.63% 1,260,492 -4,800 -0.0
4.64
13.14
10.20
60 tháng
(2021-07-12) 		7.19 239.21% 11,587,481 -19,000 -0.1
2.58
13.14
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2011
3.29
 21,390 3.20 3.29 3.20 680 0 0.0
04/11/2011
3.20
 19,320 3.37 3.37 3.20 0 0 0
03/11/2011
3.37
 10,920 3.37 3.37 3.29 0 0 0
02/11/2011: Cổ tức tiền mặt tỉ lệ: 3.5%
02/11/2011
3.37
 17,430 3.33 3.37 3.20 0 0 0
01/11/2011
3.33
 20,230 3.48 3.48 3.33 0 0 0
31/10/2011
3.48
 26,090 3.48 3.56 3.33 0 0 0
28/10/2011
3.48
 28,870 3.33 3.48 3.25 0 0 0
27/10/2011
3.33
 12,070 3.33 3.33 3.25 0 0 0
26/10/2011
3.33
 44,250 3.40 3.40 3.25 0 0 0
25/10/2011
3.40
 49,070 3.33 3.40 3.25 0 0 0
24/10/2011
3.33
 69,100 3.33 3.48 3.33 0 0 0
21/10/2011
3.33
 22,390 3.25 3.33 3.18 0 0 0
20/10/2011
3.25
 5,710 3.33 3.33 3.25 0 0 0
19/10/2011
3.33
 4,530 3.25 3.33 3.25 0 0 0
18/10/2011
3.25
 28,790 3.25 3.33 3.25 0 0 0
17/10/2011
3.25
 12,450 3.40 3.40 3.25 0 0 0
14/10/2011
3.40
 6,310 3.33 3.40 3.25 0 0 0
13/10/2011
3.33
 16,710 3.40 3.40 3.25 0 0 0
12/10/2011
3.40
 34,270 3.48 3.48 3.33 0 0 0
11/10/2011
3.48
 7,440 3.48 3.56 3.33 0 0 0
10/10/2011
3.48
 7,090 3.40 3.56 3.40 0 0 0
07/10/2011
3.40
 25,140 3.48 3.56 3.40 0 0 0
06/10/2011
3.48
 19,880 3.40 3.56 3.40 0 0 0
05/10/2011
3.40
 7,390 3.33 3.48 3.33 0 0 0
04/10/2011
3.33
 25,960 3.25 3.40 3.18 0 0 0
03/10/2011
3.25
 87,550 3.40 3.40 3.25 0 0 0
30/09/2011
3.40
 128,760 3.56 3.63 3.40 0 0 0
29/09/2011
3.56
 54,660 3.71 3.71 3.56 0 0 0
28/09/2011
3.71
 50,710 3.63 3.78 3.63 0 0 0
27/09/2011
3.63
 23,250 3.71 3.71 3.56 0 0 0
26/09/2011
3.71
 61,390 3.71 3.71 3.56 0 0 0
23/09/2011
3.71
 12,080 3.63 3.71 3.56 0 0 0
22/09/2011
3.63
 45,600 3.56 3.71 3.56 0 0 0
21/09/2011
3.56
 29,660 3.71 3.78 3.56 0 0 0
20/09/2011
3.71
 32,850 3.86 3.86 3.71 0 0 0
19/09/2011
3.86
 58,170 3.71 3.86 3.56 0 0 0
16/09/2011
3.71
 100,010 3.86 3.93 3.71 0 0 0
15/09/2011
3.86
 100,100 4.01 4.01 3.86 0 0 0
14/09/2011
4.01
 186,670 3.93 4.08 3.93 0 0 0
13/09/2011
3.93
 122,250 3.78 3.93 3.93 0 0 0
12/09/2011
3.78
 171,110 3.63 3.78 3.63 0 0 0
09/09/2011
3.63
 103,710 3.56 3.71 3.56 0 0 0
08/09/2011
3.56
 99,650 3.56 3.71 3.56 0 0 0
07/09/2011
3.56
 54,800 3.40 3.56 3.33 0 0 0
06/09/2011
3.40
 32,460 3.56 3.56 3.40 0 0 0
05/09/2011
3.56
 37,220 3.56 3.56 3.40 0 0 0
01/09/2011
3.56
 44,980 3.40 3.56 3.40 0 0 0
31/08/2011
3.40
 65,160 3.33 3.48 3.33 0 0 0
30/08/2011
3.33
 102,060 3.18 3.33 3.25 0 0 0
29/08/2011
3.18
 49,490 3.03 3.18 3.03 0 0 0
26/08/2011
3.03
 12,180 3.10 3.18 3.03 0 0 0
25/08/2011
3.10
 8,910 3.10 3.18 3.03 0 0 0
24/08/2011
3.10
 13,680 3.18 3.25 3.03 0 0 0
23/08/2011
3.18
 46,310 3.33 3.40 3.18 0 0 0
22/08/2011
3.33
 43,450 3.18 3.33 3.18 0 0 0
19/08/2011
3.18
 38,320 3.25 3.25 3.10 0 0 0
18/08/2011
3.25
 26,860 3.18 3.33 3.25 0 0 0
17/08/2011
3.18
 43,960 3.03 3.18 3.03 0 0 0
16/08/2011
3.03
 23,290 3.03 3.10 2.95 0 0 0
15/08/2011
3.03
 31,420 3.03 3.10 2.95 0 0 0
12/08/2011
3.03
 13,130 2.95 3.03 2.95 0 0 0
11/08/2011
2.95
 26,390 2.95 3.03 2.87 0 0 0
10/08/2011
2.95
 19,400 2.95 3.03 2.87 0 0 0
09/08/2011
2.95
 36,430 3.03 3.03 2.87 0 0 0
08/08/2011
3.03
 30,210 3.18 3.33 3.03 0 0 0
05/08/2011
3.18
 19,860 3.33 3.33 3.18 0 0 0
04/08/2011
3.33
 17,040 3.18 3.33 3.18 0 0 0
03/08/2011
3.18
 26,730 3.25 3.25 3.10 0 0 0
02/08/2011
3.25
 10,950 3.33 3.33 3.18 0 0 0
01/08/2011
3.33
 17,090 3.25 3.40 3.25 0 0 0
29/07/2011
3.25
 4,660 3.25 3.33 3.18 0 0 0
28/07/2011
3.25
 44,410 3.10 3.25 3.03 0 0 0
27/07/2011
3.10
 5,000 3.18 3.25 3.10 0 0 0
26/07/2011
3.18
 12,460 3.33 3.33 3.18 0 0 0
25/07/2011
3.33
 5,670 3.33 3.33 3.25 0 0 0
22/07/2011
3.33
 8,510 3.25 3.33 3.25 0 0 0
21/07/2011
3.25
 15,170 3.25 3.33 3.18 0 0 0
20/07/2011
3.25
 4,870 3.33 3.33 3.25 0 0 0
19/07/2011
3.33
 71,390 3.18 3.33 3.10 5,000 0 0.0
18/07/2011
3.18
 1,797 3.18 3.33 3.10 0 0 0
15/07/2011
3.18
 18,980 3.33 3.40 3.18 0 0 0
14/07/2011
3.33
 4,500 3.40 3.48 3.25 0 0 0
13/07/2011
3.40
 5,500 3.40 3.48 3.33 0 0 0
12/07/2011
3.40
 15,700 3.40 3.40 3.25 0 0 0
11/07/2011
3.40
 10,730 3.56 3.56 3.40 0 0 0
08/07/2011
3.56
 22,320 3.40 3.56 3.33 0 0 0
07/07/2011
3.40
 4,040 3.33 3.40 3.33 0 0 0
06/07/2011
3.33
 2,090 3.33 3.40 3.33 0 0 0
05/07/2011
3.33
 15,200 3.18 3.33 3.33 0 0 0
04/07/2011
3.18
 5,430 3.25 3.40 3.18 0 0 0
01/07/2011
3.25
 31,970 3.40 3.40 3.25 0 0 0
30/06/2011
3.40
 27,940 3.48 3.56 3.40 0 0 0
29/06/2011
3.48
 39,760 3.63 3.71 3.48 0 0 0
28/06/2011
3.63
 16,720 3.63 3.71 3.56 0 0 0
27/06/2011
3.63
 19,150 3.63 3.71 3.63 0 0 0
24/06/2011
3.63
 22,520 3.63 3.63 3.48 0 0 0
23/06/2011
3.63
 42,930 3.71 3.78 3.56 0 0 0
22/06/2011
3.71
 45,750 3.71 3.78 3.63 5,000 0 0.0
21/06/2011
3.71
 71,050 3.56 3.71 3.40 0 0 0
20/06/2011
3.56
 58,800 3.71 3.71 3.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |