CTCP Tập đoàn Giống cây trồng Việt Nam (nsc)

75.50
0.20
(0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.08 0.11% 45,600 1,200 0.1
74.93
76.50
75.50
2 tháng
(2025-12-01) 		-1.09 -1.43% 144,900 24,200 1.9
74.93
77.07
75.50
3 tháng
(2025-10-30) 		-1.67 -2.17% 207,100 54,200 4.2
74.93
77.07
75.50
6 tháng
(2025-08-01) 		-4.50 -5.64% 355,200 90,000 7.2
74.93
80.87
75.50
12 tháng
(2025-02-03) 		-1.74 -2.26% 800,700 131,519 10.2
73.24
85.51
75.50
24 tháng
(2024-02-15) 		8.76 13.17% 1,884,000 453,953 35.6
66.54
85.51
75.50
36 tháng
(2023-02-13) 		14.93 24.72% 3,851,300 126,437 13.5
57.47
85.51
75.50
60 tháng
(2021-02-23) 		18.29 32.09% 9,143,759 393,625 35.7
54.24
85.51
75.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2011
11.82
 2,110 11.33 11.82 11.22 0 0 0
23/08/2011
11.33
 900 11.93 11.93 11.33 0 0 0
22/08/2011
11.93
 2,000 11.93 11.93 11.93 0 0 0
19/08/2011
11.93
 2,200 11.93 11.93 11.40 0 0 0
18/08/2011
11.93
 6,150 11.58 11.93 11.22 2,500 0 0.1
17/08/2011
11.58
 200 11.51 11.58 11.58 0 0 0
16/08/2011
11.51
 300 11.22 11.51 11.51 0 0 0
15/08/2011
11.22
 200 10.77 11.22 11.22 0 0 0
12/08/2011
10.77
 110 10.59 10.77 10.77 0 0 0
11/08/2011
10.59
 100 10.59 10.59 10.59 0 0 0
10/08/2011
10.59
 90 11.01 11.01 10.59 0 0 0
09/08/2011
11.01
 10 11.58 11.58 11.01 0 0 0
08/08/2011
11.58
 0 11.58 11.58 11.58 0 0 0
05/08/2011
11.58
 0 11.58 11.58 11.58 0 0 0
04/08/2011
11.58
 85,000 11.40 11.58 10.87 53,320 0 1.7
03/08/2011
11.40
 300 11.05 11.40 11.22 0 0 0
02/08/2011
11.05
 1,000 11.22 11.22 11.05 0 0 0
01/08/2011
11.22
 5,060 11.72 11.72 11.22 0 0 0
29/07/2011
11.72
 5,500 11.58 11.72 11.05 0 0 0
28/07/2011
11.58
 260 11.58 11.58 11.12 0 0 0
27/07/2011
11.58
 2,000 11.58 11.58 11.58 0 0 0
26/07/2011
11.58
 4,280 11.43 11.58 10.87 980 0 0.0
25/07/2011
11.43
 500 11.22 11.43 11.43 0 0 0
22/07/2011
11.22
 1,000 11.22 11.22 11.22 0 0 0
21/07/2011
11.22
 1,200 11.22 11.22 10.70 0 0 0
20/07/2011
11.22
 100 11.22 11.22 11.22 0 0 0
19/07/2011
11.22
 1,000 10.70 11.22 11.22 0 0 0
18/07/2011
10.70
 50 11.22 11.22 10.70 0 0 0
15/07/2011
11.22
 34,760 10.87 11.22 10.52 26,870 0 0.8
14/07/2011
10.87
 1,100 10.87 10.87 10.52 50,700 0 1.6
13/07/2011
10.87
 1,500 11.22 11.22 10.87 1,130 0 0.0
12/07/2011
11.22
 100 11.22 11.22 11.22 0 0 0
11/07/2011
11.22
 36,200 11.22 11.22 11.05 35,800 0 1.1
08/07/2011
11.22
 7,010 11.12 11.22 11.05 7,000 0 0.2
07/07/2011
11.12
 270 11.54 11.54 11.05 20 0 0.0
06/07/2011
11.54
 50 11.54 11.54 11.54 0 0 0
05/07/2011
11.54
 3,300 11.05 11.54 11.22 0 0 0
04/07/2011
11.05
 72,720 11.22 11.22 11.05 72,630 0 2.3
01/07/2011
11.22
 30,200 11.36 11.36 11.05 29,600 0 0.9
30/06/2011
11.36
 50,700 11.19 11.36 11.19 44,700 0 1.4
29/06/2011
11.19
 54,030 11.75 11.75 11.19 54,030 0 1.7
28/06/2011
11.75
 5,450 11.75 11.75 11.22 0 0 0
27/06/2011
11.75
 5,000 11.75 11.75 11.75 0 0 0
24/06/2011
11.75
 16,000 11.22 11.75 10.66 10,750 0 0.3
23/06/2011
11.22
 6,630 11.22 11.22 10.66 5,400 0 0.2
22/06/2011
11.22
 6,400 11.22 11.22 10.66 5,400 0 0.2
21/06/2011
11.22
 8,450 11.22 11.22 10.66 5,400 0 0.2
20/06/2011
11.22
 5,520 11.43 11.43 10.87 5,000 0 0.2
17/06/2011
11.43
 0 11.43 11.43 11.43 0 0 0
16/06/2011
11.43
 300 12.03 12.03 11.43 0 0 0
15/06/2011
12.03
 2,000 11.58 12.03 12.03 0 0 0
14/06/2011
11.58
 1,000 11.40 11.58 11.58 0 0 0
13/06/2011
11.40
 500 11.33 11.40 11.40 0 0 0
10/06/2011
11.33
 1,000 11.33 11.33 11.33 0 0 0
09/06/2011
11.33
 1,000 11.33 11.33 11.33 0 0 0
08/06/2011
11.33
 11,000 11.33 11.33 10.77 6,000 0 0.2
07/06/2011
11.33
 3,030 10.84 11.33 10.52 2,500 0 0.1
06/06/2011
10.84
 11,000 10.35 10.84 10.35 8,000 0 0.2
03/06/2011
10.35
 3,400 10.52 10.52 10.35 3,000 0 0.1
02/06/2011
10.52
 2,510 10.52 10.52 10.52 2,000 0 0.1
01/06/2011
10.52
 2,660 10.52 10.52 10.35 2,130 0 0.1
31/05/2011
10.52
 2,800 10.52 10.52 10.35 2,640 0 0.1
30/05/2011
10.52
 10 10.49 10.52 10.52 0 0 0
27/05/2011
10.49
 0 10.49 10.49 10.49 0 0 0
26/05/2011
10.49
 2,090 10.52 10.52 10.00 50 0 0.0
25/05/2011
10.52
 600 10.52 10.52 10.52 0 0 0
24/05/2011
10.52
 0 10.52 10.52 10.52 0 0 0
23/05/2011
10.52
 760 10.38 10.52 10.14 0 0 0
20/05/2011
10.38
 2,430 10.87 10.87 10.35 20 0 0.0
19/05/2011
10.87
 320 11.01 11.01 10.52 0 0 0
18/05/2011
11.01
 11,510 11.05 11.05 10.52 0 0 0
17/05/2011
11.05
 0 11.05 11.05 11.05 0 0 0
16/05/2011
11.05
 0 11.05 11.05 11.05 0 0 0
13/05/2011
11.05
 100 10.87 11.05 11.05 0 0 0
12/05/2011
10.87
 0 10.87 10.87 10.87 0 0 0
11/05/2011
10.87
 0 10.87 10.87 10.87 0 0 0
10/05/2011
10.87
 80 10.87 10.87 10.52 10 0 0.0
09/05/2011
10.87
 1,230 11.22 11.22 10.87 0 0 0
06/05/2011
11.22
 0 11.22 11.22 11.22 0 0 0
05/05/2011
11.22
 110 11.36 11.36 10.80 0 0 0
04/05/2011
11.36
 100 11.36 11.36 11.36 0 0 0
29/04/2011
11.36
 3,000 11.40 11.40 10.84 500 0 0.0
28/04/2011
11.40
 3,000 11.58 11.58 11.01 0 0 0
27/04/2011
11.58
 100 11.19 11.58 11.58 0 0 0
26/04/2011
11.19
 0 11.19 11.19 11.19 0 0 0
25/04/2011
11.19
 200 11.08 11.19 11.19 0 0 0
22/04/2011
11.08
 100 11.22 11.22 11.08 0 0 0
21/04/2011
11.22
 1,000 11.22 11.22 11.22 0 0 0
20/04/2011
11.22
 2,200 11.05 11.22 11.01 0 0 0
19/04/2011
11.05
 190 11.22 11.22 11.05 0 0 0
18/04/2011
11.22
 50 11.72 11.72 11.22 0 0 0
15/04/2011
11.72
 2,590 11.40 11.72 11.12 0 0 0
14/04/2011
11.40
 1,100 11.82 11.82 11.40 0 0 0
13/04/2011
11.82
 510 11.93 11.93 11.82 0 0 0
08/04/2011
11.93
 2,290 11.82 11.93 11.58 0 0 0
07/04/2011
11.82
 500 11.89 11.89 11.82 0 0 0
06/04/2011
11.89
 510 11.61 11.89 11.58 0 0 0
05/04/2011
11.61
 2,650 12.14 12.14 11.61 0 0 0
04/04/2011
12.14
 100 12.21 12.21 12.14 0 0 0
01/04/2011
12.21
 0 12.21 12.21 12.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |