CTCP Pin Ắc quy Miền Nam (pac)

19.55
-0.15
(-0.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.89 -4.33% 5,345,100 -34,501 0
19.09
20.86
19.55
2 tháng
(2026-04-20) 		-1.53 -7.19% 11,564,000 -178,064 0
19.09
21.23
19.55
3 tháng
(2026-03-23) 		-2.57 -11.55% 31,741,100 -176,651 0
19.09
25.45
19.55
6 tháng
(2025-12-22) 		-1.30 -6.19% 61,089,800 149,249 7.8
19.09
25.45
19.55
12 tháng
(2025-06-24) 		-2.12 -9.71% 127,526,700 -14,451 4.6
19.09
31.09
19.55
24 tháng
(2024-07-01) 		-8.23 -29.46% 179,432,100 -69,880 1.5
16.48
31.54
19.55
36 tháng
(2023-07-05) 		3.12 18.82% 188,832,500 -155,780 -0.4
12.59
31.54
19.55
60 tháng
(2021-07-15) 		1.66 9.22% 193,303,300 -581,436 -17.1
12.59
31.54
19.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2012
2.10
 20 2.01 2.10 2.10 0 0 0
06/01/2012
2.01
 360 2.10 2.10 2.01 0 0 0
05/01/2012
2.10
 1,590 2.02 2.10 2.03 110 240 -0.0
04/01/2012
2.02
 500 2.01 2.02 2.02 0 0 0
03/01/2012
2.01
 10 1.97 2.01 2.01 0 0 0
30/12/2011
1.97
 1,010 1.92 1.98 1.97 0 0 0
29/12/2011
1.92
 1,540 1.90 1.93 1.89 1,000 0 0.0
28/12/2011
1.90
 130 1.90 2.00 1.90 0 0 0
27/12/2011
1.90
 2,970 1.97 1.97 1.88 100 0 0.0
26/12/2011
1.97
 2,520 2.07 2.07 1.97 10 0 0.0
23/12/2011
2.07
 1,510 2.07 2.07 2.01 10 0 0.0
22/12/2011
2.07
 5,280 2.07 2.07 2.00 250 10 0.0
21/12/2011
2.07
 270 2.10 2.10 2.07 0 0 0
20/12/2011
2.10
 240 2.06 2.10 2.06 10 0 0.0
19/12/2011
2.06
 1,110 2.06 2.06 2.06 0 0 0
16/12/2011
2.06
 2,750 2.06 2.06 2.06 2,310 0 0.0
15/12/2011
2.06
 1,230 2.02 2.06 1.96 0 1,220 -0.0
14/12/2011
2.02
 3,510 2.12 2.12 2.02 330 0 0.0
13/12/2011
2.12
 1,510 2.14 2.14 2.07 10 0 0.0
12/12/2011: Cổ tức tiền mặt tỉ lệ: 8%
12/12/2011
2.14
 1,400 2.10 2.15 2.07 10 0 0.0
09/12/2011
2.10
 2,100 2.12 2.12 2.10 1,400 0 0.0
08/12/2011
2.12
 10,120 2.10 2.12 2.10 0 0 0
07/12/2011
2.10
 3,170 2.05 2.10 2.09 650 0 0.0
06/12/2011
2.05
 5,550 2.15 2.25 2.05 0 3,690 -0.1
05/12/2011
2.15
 8,730 2.05 2.15 2.14 0 0 0
02/12/2011
2.05
 8,620 1.96 2.05 1.98 0 0 0
01/12/2011
1.96
 3,670 1.89 1.98 1.93 400 0 0.0
30/11/2011
1.89
 1,010 1.93 1.99 1.89 0 0 0
29/11/2011
1.93
 35,730 2.00 2.00 1.90 3,000 34,360 -0.5
28/11/2011
2.00
 6,960 2.10 2.10 2.00 500 4,360 -0.1
25/11/2011
2.10
 5,350 2.02 2.10 2.00 0 0 0
24/11/2011
2.02
 12,030 2.12 2.12 2.02 660 11,730 -0.2
23/11/2011
2.12
 15,680 2.21 2.21 2.11 2,000 14,390 -0.2
22/11/2011
2.21
 950 2.31 2.36 2.21 0 0 0
21/11/2011
2.31
 620 2.33 2.42 2.25 10 0 0.0
18/11/2011
2.33
 11,760 2.44 2.44 2.33 500 10,360 -0.2
17/11/2011
2.44
 170 2.56 2.68 2.44 60 0 0.0
16/11/2011
2.56
 8,630 2.68 2.79 2.56 1,000 2,570 -0.0
15/11/2011
2.68
 2,510 2.81 2.81 2.68 500 300 0.0
14/11/2011
2.81
 580 2.96 2.96 2.81 0 0 0
11/11/2011
2.96
 7,410 3.11 3.11 2.96 0 1,010 -0.0
10/11/2011
3.11
 10 3.15 3.15 3.11 0 0 0
09/11/2011
3.15
 790 3.15 3.15 3.09 710 0 0.0
08/11/2011
3.15
 4,430 3.09 3.15 2.94 0 3,990 -0.1
07/11/2011
3.09
 9,590 3.21 3.21 3.09 3,180 9,390 -0.2
04/11/2011
3.21
 780 3.27 3.27 3.21 0 780 -0.0
03/11/2011
3.27
 19,360 3.27 3.37 3.21 19,100 2,650 0.4
02/11/2011
3.27
 1,660 3.36 3.52 3.27 440 1,200 -0.0
01/11/2011
3.36
 240 3.28 3.36 3.28 0 0 0
31/10/2011
3.28
 25,740 3.46 3.46 3.28 15,300 700 0.4
28/10/2011
3.46
 200 3.46 3.46 3.46 0 0 0
27/10/2011
3.46
 5,060 3.52 3.52 3.40 0 0 0
26/10/2011
3.52
 200 3.56 3.56 3.52 0 0 0
25/10/2011
3.56
 55,500 3.57 3.57 3.42 105,000 0 3.0
24/10/2011
3.57
 1,350 3.58 3.58 3.57 101,030 0 2.9
21/10/2011
3.58
 5,740 3.60 3.60 3.58 50,000 2,590 1.4
20/10/2011
3.60
 42,000 3.60 3.60 3.58 67,000 0 2.0
19/10/2011
3.60
 38,260 3.52 3.60 3.46 37,590 0 1.1
18/10/2011
3.52
 10 3.52 3.52 3.52 0 0 0
17/10/2011
3.52
 3,110 3.53 3.53 3.48 3,000 369,072 -10.0
14/10/2011
3.53
 440 3.53 3.53 3.46 0 0 0
13/10/2011
3.53
 10 3.53 3.53 3.53 0 0 0
12/10/2011
3.53
 3,220 3.53 3.53 3.53 0 0 0
11/10/2011
3.53
 1,020 3.54 3.58 3.48 0 0 0
10/10/2011
3.54
 1,940 3.63 3.63 3.52 0 440 -0.0
07/10/2011
3.63
 9,910 3.46 3.63 3.52 0 4,560 -0.1
06/10/2011
3.46
 4,030 3.43 3.46 3.40 0 1,600 -0.0
05/10/2011
3.43
 4,890 3.43 3.43 3.40 500 1,190 -0.0
04/10/2011
3.43
 8,770 3.60 3.60 3.43 300 5,500 -0.1
03/10/2011
3.60
 950 3.68 3.68 3.60 0 0 0
30/09/2011
3.68
 890 3.78 3.81 3.60 50 130 -0.0
29/09/2011
3.78
 120 3.98 3.98 3.78 0 0 0
28/09/2011
3.98
 130 3.94 4.01 3.98 0 0 0
27/09/2011
3.94
 1,020 4.01 4.14 3.94 0 0 0
26/09/2011
4.01
 1,510 4.14 4.14 4.01 500 0 0.0
23/09/2011
4.14
 2,160 4.28 4.28 4.07 0 260 -0.0
22/09/2011
4.28
 10 4.30 4.30 4.28 0 0 0
21/09/2011
4.30
 1,210 4.32 4.32 4.30 0 1,200 -0.0
20/09/2011
4.32
 40 4.32 4.32 4.32 0 40 -0.0
19/09/2011
4.32
 1,810 4.32 4.32 4.11 110 10 0.0
16/09/2011
4.32
 20 4.41 4.41 4.32 0 0 0
15/09/2011
4.41
 1,110 4.63 4.63 4.41 0 620 -0.0
14/09/2011
4.63
 170 4.44 4.64 4.63 0 0 0
13/09/2011
4.44
 1,510 4.59 4.59 4.37 0 1,000 -0.0
12/09/2011
4.59
 10 4.59 4.59 4.59 0 10 -0.0
09/09/2011
4.59
 60 4.59 4.59 4.59 0 0 0
08/09/2011
4.59
 110 4.57 4.59 4.59 100 100 0
07/09/2011
4.57
 3,520 4.43 4.64 4.57 2,990 0 0.1
06/09/2011
4.43
 160 4.22 4.43 4.28 0 0 0
05/09/2011
4.22
 1,010 4.44 4.51 4.22 0 0 0
01/09/2011
4.44
 860 4.44 4.44 4.32 0 110 -0.0
31/08/2011
4.44
 12,320 4.26 4.44 4.32 12,200 110 0.4
30/08/2011
4.26
 560 4.26 4.38 4.26 0 550 -0.0
29/08/2011
4.26
 420 4.44 4.44 4.26 0 110 -0.0
26/08/2011
4.44
 170 4.57 4.57 4.44 0 0 0
25/08/2011
4.57
 0 4.57 4.57 4.57 0 0 0
24/08/2011
4.57
 200 4.60 4.60 4.57 190 190 0
23/08/2011
4.60
 690 4.84 4.84 4.60 0 530 -0.0
22/08/2011
4.84
 10 5.02 5.02 4.84 0 0 0
19/08/2011
5.02
 10,150 4.96 5.06 4.96 0 1,400 -0.1

Chính sách bảo mật | Điều khoản sử dụng |