CTCP Tập đoàn Pan (pan)

32.40
-0.05
(-0.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.20 0.63% 22,566,300 1,134,000 35.6
31.25
34.50
32.45
2 tháng
(2026-01-15) 		4 14.18% 49,425,900 2,669,300 82.9
28.10
34.50
32.45
3 tháng
(2025-12-16) 		3.95 13.98% 64,409,300 1,895,800 61.8
26.70
34.50
32.45
6 tháng
(2025-09-17) 		-1.10 -3.30% 130,727,700 -298,300 -8.7
26.60
34.50
32.45
12 tháng
(2025-03-21) 		5.64 21.25% 340,728,600 3,450,443 105.4
20.30
35.35
32.45
24 tháng
(2024-03-26) 		9.19 39.91% 666,813,800 11,652,133 304.0
19.73
35.35
32.45
36 tháng
(2023-04-03) 		15.46 92.33% 1,099,377,200 11,862,109 314.9
16.69
35.35
32.45
60 tháng
(2021-04-12) 		2.77 9.41% 2,329,566,563 -43,981,357 -1,675.0
12.45
40.09
32.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/10/2011
3.22
 2,000 3.20 3.22 3.22 0 0 0
05/10/2011
3.20
 7,210 3.17 3.20 3.02 0 0 0
04/10/2011
3.17
 2,500 3.17 3.17 3.07 0 700 -0.0
03/10/2011
3.17
 210 3.30 3.30 3.17 0 0 0
30/09/2011
3.30
 3,560 3.30 3.30 3.15 0 0 0
29/09/2011
3.30
 2,000 3.30 3.30 3.30 0 0 0
28/09/2011
3.30
 5,730 3.22 3.30 3.12 0 0 0
27/09/2011
3.22
 4,060 3.22 3.22 3.09 0 0 0
26/09/2011
3.22
 7,560 3.30 3.30 3.20 0 0 0
23/09/2011
3.30
 21,330 3.30 3.30 3.30 19,830 0 0.3
22/09/2011
3.30
 16,220 3.33 3.33 3.22 15,000 0 0.2
21/09/2011
3.33
 6,620 3.33 3.35 3.22 0 0 0
20/09/2011
3.33
 4,000 3.35 3.35 3.30 4,000 0 0.1
19/09/2011
3.35
 9,630 3.22 3.35 3.20 6,130 0 0.1
16/09/2011
3.22
 7,000 3.30 3.30 3.22 0 0 0
15/09/2011
3.30
 2,900 3.30 3.30 3.30 2,850 0 0.0
14/09/2011
3.30
 8,250 3.43 3.43 3.30 0 0 0
13/09/2011
3.43
 44,570 3.35 3.43 3.33 0 0 0
12/09/2011
3.35
 38,610 3.30 3.45 3.30 4,440 0 0.1
09/09/2011
3.30
 3,620 3.35 3.35 3.30 0 0 0
08/09/2011
3.35
 23,680 3.35 3.40 3.35 0 0 0
07/09/2011
3.35
 21,590 3.25 3.35 3.27 0 0 0
06/09/2011
3.25
 41,040 3.33 3.33 3.22 20,000 0 0.3
05/09/2011
3.33
 3,300 3.30 3.33 3.27 0 0 0
01/09/2011
3.30
 21,170 3.38 3.43 3.27 0 0 0
31/08/2011
3.38
 9,520 3.35 3.38 3.38 0 0 0
30/08/2011
3.35
 4,950 3.33 3.48 3.33 0 0 0
29/08/2011
3.33
 6,060 3.35 3.35 3.22 0 0 0
26/08/2011
3.35
 1,270 3.38 3.38 3.33 0 0 0
25/08/2011
3.38
 0 3.38 3.38 3.38 0 0 0
24/08/2011
3.38
 5,530 3.27 3.38 3.22 0 0 0
23/08/2011
3.27
 3,500 3.40 3.40 3.27 0 0 0
22/08/2011
3.40
 8,080 3.35 3.40 3.35 0 0 0
19/08/2011
3.35
 1,510 3.40 3.40 3.33 0 0 0
18/08/2011
3.40
 9,320 3.33 3.40 3.22 0 0 0
17/08/2011
3.33
 13,220 3.33 3.33 3.22 0 0 0
16/08/2011
3.33
 2,810 3.38 3.38 3.25 0 0 0
15/08/2011
3.38
 1,000 3.38 3.38 3.38 0 0 0
12/08/2011
3.38
 5,000 3.27 3.38 3.27 0 0 0
11/08/2011
3.27
 21,600 3.43 3.43 3.27 0 0 0
10/08/2011
3.43
 1,500 3.43 3.43 3.27 0 0 0
09/08/2011
3.43
 6,920 3.45 3.45 3.30 0 0 0
08/08/2011
3.45
 8,060 3.35 3.45 3.20 0 0 0
05/08/2011
3.35
 1,510 3.45 3.45 3.35 0 0 0
04/08/2011
3.45
 220 3.56 3.58 3.45 0 0 0
03/08/2011
3.56
 13,170 3.45 3.56 3.45 0 0 0
02/08/2011
3.45
 8,020 3.45 3.53 3.30 0 0 0
01/08/2011
3.45
 16,080 3.33 3.45 3.20 0 0 0
29/07/2011
3.33
 3,200 3.27 3.33 3.20 0 0 0
28/07/2011
3.27
 42,100 3.15 3.30 3.12 0 0 0
27/07/2011
3.15
 35,660 3.12 3.25 3.15 0 0 0
26/07/2011
3.12
 19,580 3.15 3.22 3.07 0 0 0
25/07/2011
3.15
 5,790 3.17 3.17 3.15 300 0 0.0
22/07/2011
3.17
 30,100 3.25 3.27 3.17 0 0 0
21/07/2011
3.25
 46,660 3.22 3.25 3.22 0 0 0
20/07/2011
3.22
 3,000 3.20 3.22 3.20 0 0 0
19/07/2011
3.20
 61,260 3.20 3.22 3.07 0 0 0
18/07/2011
3.20
 3,400 3.15 3.20 3.15 0 0 0
15/07/2011
3.15
 680 3.20 3.25 3.09 0 0 0
14/07/2011
3.20
 31,580 3.15 3.20 3.09 11,000 0 0.1
13/07/2011
3.15
 14,240 3.09 3.15 3.09 5,150 0 0.1
12/07/2011
3.09
 49,470 3.12 3.15 3.09 6,500 20,000 -0.2
11/07/2011
3.12
 2,110 3.12 3.12 3.02 0 0 0
08/07/2011
3.12
 13,360 3.09 3.17 3.07 5,000 0 0.1
07/07/2011
3.09
 135,520 3.02 3.09 3.02 42,400 100,000 -0.7
06/07/2011
3.02
 10,180 3.09 3.09 3.02 0 0 0
05/07/2011
3.09
 65,410 3.09 3.15 3.09 25,590 64,610 -0.5
04/07/2011
3.09
 20,210 3.09 3.12 3.09 20,000 11,140 0.1
01/07/2011
3.09
 5,200 3.09 3.09 2.97 5,000 1,690 0.0
30/06/2011
3.09
 94,490 3.07 3.09 3.07 26,000 4,560 0.3
29/06/2011
3.07
 38,900 3.09 3.09 3.04 15,000 0 0.2
28/06/2011
3.09
 58,430 3.20 3.20 3.07 8,000 34,000 -0.3
27/06/2011
3.20
 3,680 3.17 3.20 3.15 0 0 0
24/06/2011
3.17
 8,400 3.12 3.22 3.12 0 0 0
23/06/2011
3.12
 10,580 3.27 3.27 3.12 0 0 0
22/06/2011
3.27
 690 3.17 3.30 3.17 0 0 0
21/06/2011
3.17
 7,800 3.04 3.17 3.07 0 0 0
20/06/2011
3.04
 62,070 3.20 3.20 3.04 10,000 0 0.1
17/06/2011
3.20
 71,420 3.33 3.43 3.20 40,000 320 0.5
16/06/2011
3.33
 54,440 3.20 3.35 3.20 15,000 3,000 0.2
15/06/2011
3.20
 108,130 3.33 3.33 3.20 35,000 0 0.4
14/06/2011
3.33
 161,320 3.27 3.43 3.12 0 0 0
13/06/2011
3.27
 157,270 3.12 3.27 3.25 0 0 0
10/06/2011
3.12
 1,600 2.99 3.12 3.12 1,000 0 0.0
09/06/2011
2.99
 39,180 2.86 2.99 2.97 0 0 0
08/06/2011
2.86
 90,010 2.74 2.86 2.81 8,190 0 0.1
07/06/2011
2.74
 62,050 2.61 2.74 2.66 3,720 0 0.0
06/06/2011
2.61
 8,920 2.71 2.71 2.61 0 0 0
03/06/2011
2.71
 26,160 2.84 2.89 2.71 0 0 0
02/06/2011
2.84
 34,550 2.76 2.86 2.79 0 0 0
01/06/2011
2.76
 29,740 2.66 2.76 2.58 0 0 0
31/05/2011
2.66
 53,000 2.79 2.79 2.66 0 0 0
30/05/2011
2.79
 5,080 2.92 2.92 2.79 0 0 0
27/05/2011
2.92
 14,480 2.84 2.92 2.84 0 0 0
26/05/2011
2.84
 44,680 2.71 2.84 2.58 100 0 0.0
25/05/2011
2.71
 46,340 2.71 2.71 2.58 2,000 0 0.0
24/05/2011
2.71
 36,090 2.84 2.84 2.71 11,300 0 0.1
23/05/2011
2.84
 16,200 2.94 2.94 2.81 5,000 0 0.1
20/05/2011
2.94
 8,150 2.94 2.99 2.94 3,000 0 0.0
19/05/2011
2.94
 3,850 3.04 3.04 2.94 3,100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |