CTCP Tập đoàn Pan (pan)

29.45
-0.40
(-1.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.35 8.55% 21,704,100 -1,210,100 -34.9
26.70
29.85
29.45
2 tháng
(2025-12-01) 		1.90 6.80% 34,907,600 -1,008,200 -29.1
26.70
29.85
29.45
3 tháng
(2025-10-30) 		-1.45 -4.63% 58,326,400 -2,888,200 -85.9
26.60
32.15
29.45
6 tháng
(2025-08-01) 		-4.29 -12.57% 162,033,300 -3,109,500 -84.5
26.60
35.35
29.45
12 tháng
(2025-02-03) 		4.72 18.80% 358,070,500 198,139 3.4
20.30
35.35
29.45
24 tháng
(2024-02-15) 		7.51 33.62% 711,460,500 8,653,714 209.8
19.73
35.35
29.45
36 tháng
(2023-02-13) 		14.99 100.87% 1,105,388,100 12,497,618 274.1
14.76
35.35
29.45
60 tháng
(2021-02-23) 		2.54 9.30% 2,327,888,063 -48,766,357 -1,818.5
12.45
40.09
29.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/08/2011
3.35
 1,270 3.38 3.38 3.33 0 0 0
25/08/2011
3.38
 0 3.38 3.38 3.38 0 0 0
24/08/2011
3.38
 5,530 3.27 3.38 3.22 0 0 0
23/08/2011
3.27
 3,500 3.40 3.40 3.27 0 0 0
22/08/2011
3.40
 8,080 3.35 3.40 3.35 0 0 0
19/08/2011
3.35
 1,510 3.40 3.40 3.33 0 0 0
18/08/2011
3.40
 9,320 3.33 3.40 3.22 0 0 0
17/08/2011
3.33
 13,220 3.33 3.33 3.22 0 0 0
16/08/2011
3.33
 2,810 3.38 3.38 3.25 0 0 0
15/08/2011
3.38
 1,000 3.38 3.38 3.38 0 0 0
12/08/2011
3.38
 5,000 3.27 3.38 3.27 0 0 0
11/08/2011
3.27
 21,600 3.43 3.43 3.27 0 0 0
10/08/2011
3.43
 1,500 3.43 3.43 3.27 0 0 0
09/08/2011
3.43
 6,920 3.45 3.45 3.30 0 0 0
08/08/2011
3.45
 8,060 3.35 3.45 3.20 0 0 0
05/08/2011
3.35
 1,510 3.45 3.45 3.35 0 0 0
04/08/2011
3.45
 220 3.56 3.58 3.45 0 0 0
03/08/2011
3.56
 13,170 3.45 3.56 3.45 0 0 0
02/08/2011
3.45
 8,020 3.45 3.53 3.30 0 0 0
01/08/2011
3.45
 16,080 3.33 3.45 3.20 0 0 0
29/07/2011
3.33
 3,200 3.27 3.33 3.20 0 0 0
28/07/2011
3.27
 42,100 3.15 3.30 3.12 0 0 0
27/07/2011
3.15
 35,660 3.12 3.25 3.15 0 0 0
26/07/2011
3.12
 19,580 3.15 3.22 3.07 0 0 0
25/07/2011
3.15
 5,790 3.17 3.17 3.15 300 0 0.0
22/07/2011
3.17
 30,100 3.25 3.27 3.17 0 0 0
21/07/2011
3.25
 46,660 3.22 3.25 3.22 0 0 0
20/07/2011
3.22
 3,000 3.20 3.22 3.20 0 0 0
19/07/2011
3.20
 61,260 3.20 3.22 3.07 0 0 0
18/07/2011
3.20
 3,400 3.15 3.20 3.15 0 0 0
15/07/2011
3.15
 680 3.20 3.25 3.09 0 0 0
14/07/2011
3.20
 31,580 3.15 3.20 3.09 11,000 0 0.1
13/07/2011
3.15
 14,240 3.09 3.15 3.09 5,150 0 0.1
12/07/2011
3.09
 49,470 3.12 3.15 3.09 6,500 20,000 -0.2
11/07/2011
3.12
 2,110 3.12 3.12 3.02 0 0 0
08/07/2011
3.12
 13,360 3.09 3.17 3.07 5,000 0 0.1
07/07/2011
3.09
 135,520 3.02 3.09 3.02 42,400 100,000 -0.7
06/07/2011
3.02
 10,180 3.09 3.09 3.02 0 0 0
05/07/2011
3.09
 65,410 3.09 3.15 3.09 25,590 64,610 -0.5
04/07/2011
3.09
 20,210 3.09 3.12 3.09 20,000 11,140 0.1
01/07/2011
3.09
 5,200 3.09 3.09 2.97 5,000 1,690 0.0
30/06/2011
3.09
 94,490 3.07 3.09 3.07 26,000 4,560 0.3
29/06/2011
3.07
 38,900 3.09 3.09 3.04 15,000 0 0.2
28/06/2011
3.09
 58,430 3.20 3.20 3.07 8,000 34,000 -0.3
27/06/2011
3.20
 3,680 3.17 3.20 3.15 0 0 0
24/06/2011
3.17
 8,400 3.12 3.22 3.12 0 0 0
23/06/2011
3.12
 10,580 3.27 3.27 3.12 0 0 0
22/06/2011
3.27
 690 3.17 3.30 3.17 0 0 0
21/06/2011
3.17
 7,800 3.04 3.17 3.07 0 0 0
20/06/2011
3.04
 62,070 3.20 3.20 3.04 10,000 0 0.1
17/06/2011
3.20
 71,420 3.33 3.43 3.20 40,000 320 0.5
16/06/2011
3.33
 54,440 3.20 3.35 3.20 15,000 3,000 0.2
15/06/2011
3.20
 108,130 3.33 3.33 3.20 35,000 0 0.4
14/06/2011
3.33
 161,320 3.27 3.43 3.12 0 0 0
13/06/2011
3.27
 157,270 3.12 3.27 3.25 0 0 0
10/06/2011
3.12
 1,600 2.99 3.12 3.12 1,000 0 0.0
09/06/2011
2.99
 39,180 2.86 2.99 2.97 0 0 0
08/06/2011
2.86
 90,010 2.74 2.86 2.81 8,190 0 0.1
07/06/2011
2.74
 62,050 2.61 2.74 2.66 3,720 0 0.0
06/06/2011
2.61
 8,920 2.71 2.71 2.61 0 0 0
03/06/2011
2.71
 26,160 2.84 2.89 2.71 0 0 0
02/06/2011
2.84
 34,550 2.76 2.86 2.79 0 0 0
01/06/2011
2.76
 29,740 2.66 2.76 2.58 0 0 0
31/05/2011
2.66
 53,000 2.79 2.79 2.66 0 0 0
30/05/2011
2.79
 5,080 2.92 2.92 2.79 0 0 0
27/05/2011
2.92
 14,480 2.84 2.92 2.84 0 0 0
26/05/2011
2.84
 44,680 2.71 2.84 2.58 100 0 0.0
25/05/2011
2.71
 46,340 2.71 2.71 2.58 2,000 0 0.0
24/05/2011
2.71
 36,090 2.84 2.84 2.71 11,300 0 0.1
23/05/2011
2.84
 16,200 2.94 2.94 2.81 5,000 0 0.1
20/05/2011
2.94
 8,150 2.94 2.99 2.94 3,000 0 0.0
19/05/2011
2.94
 3,850 3.04 3.04 2.94 3,100 0 0.0
18/05/2011
3.04
 22,010 3.17 3.17 3.02 7,000 0 0.1
17/05/2011
3.17
 4,400 3.12 3.20 3.07 0 0 0
16/05/2011
3.12
 12,810 3.20 3.20 3.09 3,000 0 0.0
13/05/2011
3.20
 11,430 3.20 3.20 3.15 0 0 0
12/05/2011
3.20
 15,080 3.20 3.33 3.20 0 0 0
11/05/2011
3.20
 8,240 3.30 3.38 3.17 0 0 0
10/05/2011
3.30
 17,470 3.40 3.40 3.30 0 0 0
09/05/2011
3.40
 7,150 3.45 3.45 3.33 0 0 0
06/05/2011
3.45
 1,610 3.48 3.48 3.35 0 0 0
05/05/2011
3.48
 1,180 3.45 3.53 3.33 50 0 0.0
04/05/2011
3.45
 21,610 3.40 3.56 3.45 0 0 0
29/04/2011
3.40
 12,000 3.56 3.56 3.40 0 0 0
28/04/2011
3.56
 6,400 3.58 3.58 3.45 0 0 0
27/04/2011
3.58
 5,540 3.45 3.58 3.45 0 0 0
26/04/2011
3.45
 12,450 3.56 3.56 3.40 2,000 0 0.0
25/04/2011
3.56
 7,500 3.45 3.58 3.48 1,000 1,060 -0.0
22/04/2011
3.45
 1,900 3.56 3.56 3.40 100 0 0.0
21/04/2011
3.56
 16,000 3.56 3.56 3.45 1,800 0 0.0
20/04/2011
3.56
 7,920 3.53 3.58 3.38 100 940 -0.0
19/04/2011
3.53
 13,650 3.71 3.71 3.53 0 0 0
18/04/2011
3.71
 536 3.81 3.94 3.66 100 2,000 -0.0
15/04/2011
3.81
 5,620 3.91 3.94 3.79 0 0 0
14/04/2011
3.91
 4,480 3.91 3.91 3.81 0 1,220 -0.0
13/04/2011
3.91
 5,240 4.04 4.04 3.91 0 0 0
08/04/2011
4.04
 5,240 4.07 4.07 3.94 0 0 0
07/04/2011
4.07
 2,050 4.02 4.07 4.02 0 0 0
06/04/2011
4.02
 2,760 3.91 4.02 3.91 0 0 0
05/04/2011
3.91
 400 4.04 4.04 3.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |