CTCP Tập đoàn Pan (pan)

22.85
-0.20
(-0.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-3.78 -14.10% 17,460,700 -157,597 0
22.50
27.96
22.85
2 tháng
(2026-04-20) 		-3.87 -14.37% 40,873,100 654,803 0
22.50
27.96
22.85
3 tháng
(2026-03-23) 		-0.28 -1.21% 56,592,000 1,175,803 0
22.50
27.96
22.85
6 tháng
(2025-12-22) 		-0.37 -1.57% 125,692,000 2,895,503 55.8
22.25
28.75
22.85
12 tháng
(2025-06-24) 		0.76 3.39% 325,245,700 2,410,859 49.7
21.92
29.46
22.85
24 tháng
(2024-07-01) 		3.51 17.94% 630,378,100 5,798,311 134.8
16.92
29.46
22.85
36 tháng
(2023-07-05) 		6.77 41.55% 1,053,762,000 9,432,312 244.6
14.07
29.46
22.85
60 tháng
(2021-07-15) 		3.51 17.96% 2,310,337,888 -37,006,311 -1,521.2
10.37
33.41
22.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2012
2.75
 12,610 2.77 2.77 2.64 0 0 0
06/01/2012
2.77
 15,720 2.77 2.77 2.77 0 0 0
05/01/2012
2.77
 2,000 2.77 2.77 2.77 0 0 0
04/01/2012
2.77
 52,720 2.79 2.79 2.66 0 0 0
03/01/2012
2.79
 0 2.79 2.79 2.79 0 0 0
30/12/2011
2.79
 75,350 2.79 2.81 2.79 0 0 0
29/12/2011
2.79
 103,000 2.83 2.83 2.79 0 0 0
28/12/2011
2.83
 200 2.94 2.94 2.83 0 0 0
27/12/2011
2.94
 5,000 2.94 2.94 2.94 0 0 0
26/12/2011
2.94
 12,760 2.92 3.03 2.79 0 0 0
23/12/2011
2.92
 8,210 2.90 2.92 2.77 0 0 0
22/12/2011
2.90
 15,020 2.83 2.90 2.83 0 0 0
21/12/2011
2.83
 2,950 2.92 2.92 2.83 0 0 0
20/12/2011
2.92
 2,840 2.92 2.92 2.81 0 0 0
19/12/2011
2.92
 6,000 2.94 2.94 2.81 0 2,080 -0.0
16/12/2011
2.94
 10,000 2.94 2.94 2.94 0 0 0
15/12/2011
2.94
 5,000 2.94 2.94 2.94 0 0 0
14/12/2011
2.94
 0 2.94 2.94 2.94 0 0 0
13/12/2011
2.94
 140 2.88 2.94 2.94 0 0 0
12/12/2011
2.88
 2,910 2.90 2.90 2.77 0 0 0
09/12/2011
2.90
 20,200 2.77 2.90 2.73 0 0 0
08/12/2011
2.77
 300 2.88 2.88 2.77 0 0 0
07/12/2011
2.88
 5,250 3.03 3.03 2.88 0 0 0
06/12/2011
3.03
 50,780 2.94 3.03 2.83 0 0 0
05/12/2011
2.94
 161,040 2.81 2.94 2.73 30 0 0.0
02/12/2011
2.81
 4,430 2.73 2.81 2.77 0 0 0
01/12/2011
2.73
 330 2.79 2.79 2.73 0 320 -0.0
30/11/2011
2.79
 11,150 2.79 2.79 2.77 0 0 0
29/11/2011
2.79
 49,490 2.79 2.88 2.71 0 0 0
28/11/2011
2.79
 0 2.79 2.79 2.79 0 0 0
25/11/2011
2.79
 159,100 2.77 2.81 2.66 0 0 0
24/11/2011
2.77
 12,850 2.77 2.77 2.71 0 0 0
23/11/2011
2.77
 2,520 2.69 2.77 2.62 0 0 0
22/11/2011
2.69
 5,880 2.69 2.69 2.60 0 0 0
21/11/2011
2.69
 3,160 2.71 2.71 2.69 0 0 0
18/11/2011
2.71
 11,010 2.66 2.77 2.71 0 0 0
17/11/2011
2.66
 10 2.71 2.71 2.66 0 0 0
16/11/2011
2.71
 3,000 2.71 2.71 2.60 0 0 0
15/11/2011
2.71
 1,300 2.71 2.71 2.71 0 0 0
14/11/2011
2.71
 17,370 2.77 2.77 2.71 0 0 0
11/11/2011
2.77
 35,020 2.77 2.77 2.77 0 0 0
10/11/2011
2.77
 8,500 2.77 2.77 2.77 0 0 0
09/11/2011
2.77
 1,090 2.77 2.77 2.73 0 0 0
08/11/2011
2.77
 1,520 2.77 2.77 2.77 0 0 0
07/11/2011
2.77
 4,500 2.75 2.77 2.75 0 0 0
04/11/2011
2.75
 7,020 2.75 2.75 2.75 0 0 0
03/11/2011
2.75
 14,420 2.77 2.77 2.66 0 0 0
02/11/2011
2.77
 30,000 2.81 2.81 2.77 0 0 0
01/11/2011
2.81
 9,020 2.83 2.83 2.73 0 0 0
31/10/2011
2.83
 16,470 2.83 2.86 2.79 0 0 0
28/10/2011
2.83
 1,640 2.83 2.83 2.71 0 0 0
27/10/2011
2.83
 10 2.81 2.83 2.83 0 0 0
26/10/2011
2.81
 14,520 2.81 2.81 2.79 0 0 0
25/10/2011
2.81
 59,960 2.81 2.81 2.79 0 0 0
24/10/2011
2.81
 6,000 2.83 2.83 2.81 0 0 0
21/10/2011
2.83
 35,530 2.77 2.83 2.77 0 0 0
20/10/2011
2.77
 14,110 2.64 2.77 2.71 0 0 0
19/10/2011
2.64
 12,010 2.62 2.75 2.64 0 0 0
18/10/2011
2.62
 43,990 2.52 2.62 2.45 0 0 0
17/10/2011
2.52
 8,700 2.64 2.64 2.52 0 0 0
14/10/2011
2.64
 230 2.64 2.64 2.56 0 0 0
13/10/2011
2.64
 3,500 2.56 2.64 2.56 0 0 0
12/10/2011
2.56
 10 2.69 2.69 2.56 0 0 0
11/10/2011
2.69
 5,400 2.64 2.69 2.56 0 0 0
10/10/2011
2.64
 5,110 2.69 2.69 2.58 0 0 0
07/10/2011
2.69
 6,000 2.69 2.69 2.56 0 0 0
06/10/2011
2.69
 2,000 2.66 2.69 2.69 0 0 0
05/10/2011
2.66
 7,210 2.64 2.66 2.52 0 0 0
04/10/2011
2.64
 2,500 2.64 2.64 2.56 0 700 -0.0
03/10/2011
2.64
 210 2.75 2.75 2.64 0 0 0
30/09/2011
2.75
 3,560 2.75 2.75 2.62 0 0 0
29/09/2011
2.75
 2,000 2.75 2.75 2.75 0 0 0
28/09/2011
2.75
 5,730 2.69 2.75 2.60 0 0 0
27/09/2011
2.69
 4,060 2.69 2.69 2.58 0 0 0
26/09/2011
2.69
 7,560 2.75 2.75 2.66 0 0 0
23/09/2011
2.75
 21,330 2.75 2.75 2.75 19,830 0 0.3
22/09/2011
2.75
 16,220 2.77 2.77 2.69 15,000 0 0.2
21/09/2011
2.77
 6,620 2.77 2.79 2.69 0 0 0
20/09/2011
2.77
 4,000 2.79 2.79 2.75 4,000 0 0.1
19/09/2011
2.79
 9,630 2.69 2.79 2.66 6,130 0 0.1
16/09/2011
2.69
 7,000 2.75 2.75 2.69 0 0 0
15/09/2011
2.75
 2,900 2.75 2.75 2.75 2,850 0 0.0
14/09/2011
2.75
 8,250 2.86 2.86 2.75 0 0 0
13/09/2011
2.86
 44,570 2.79 2.86 2.77 0 0 0
12/09/2011
2.79
 38,610 2.75 2.88 2.75 4,440 0 0.1
09/09/2011
2.75
 3,620 2.79 2.79 2.75 0 0 0
08/09/2011
2.79
 23,680 2.79 2.83 2.79 0 0 0
07/09/2011
2.79
 21,590 2.71 2.79 2.73 0 0 0
06/09/2011
2.71
 41,040 2.77 2.77 2.69 20,000 0 0.3
05/09/2011
2.77
 3,300 2.75 2.77 2.73 0 0 0
01/09/2011
2.75
 21,170 2.81 2.86 2.73 0 0 0
31/08/2011
2.81
 9,520 2.79 2.81 2.81 0 0 0
30/08/2011
2.79
 4,950 2.77 2.90 2.77 0 0 0
29/08/2011
2.77
 6,060 2.79 2.79 2.69 0 0 0
26/08/2011
2.79
 1,270 2.81 2.81 2.77 0 0 0
25/08/2011
2.81
 0 2.81 2.81 2.81 0 0 0
24/08/2011
2.81
 5,530 2.73 2.81 2.69 0 0 0
23/08/2011
2.73
 3,500 2.83 2.83 2.73 0 0 0
22/08/2011
2.83
 8,080 2.79 2.83 2.79 0 0 0
19/08/2011
2.79
 1,510 2.83 2.83 2.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |