CTCP Văn hóa Phương Nam (pnc)

27.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.35 -7.87% 12,700 600 0.0
24.60
31.50
27.50
2 tháng
(2026-01-16) 		2.50 10% 28,500 1,600 0.0
24.60
31.50
27.50
3 tháng
(2025-12-17) 		7.70 38.89% 36,500 -1,200 -0.0
17.50
31.50
27.50
6 tháng
(2025-09-18) 		1.10 4.17% 61,400 -4,400 -0.1
17.50
31.50
27.50
12 tháng
(2025-03-24) 		7.48 37.37% 532,800 -4,422 -0.1
16.44
31.50
27.50
24 tháng
(2024-03-27) 		19.85 259.37% 1,059,900 -5,538 -0.1
7.65
31.50
27.50
36 tháng
(2023-04-03) 		18.66 210.99% 1,336,900 -34,138 -0.4
7.65
31.50
27.50
60 tháng
(2021-04-12) 		18.05 191.09% 1,643,500 -35,686 0.3
7.47
31.50
27.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/10/2011
3.75
 6,010 3.81 3.81 3.68 0 0 0
30/09/2011
3.81
 8,940 3.81 3.81 3.68 0 0 0
29/09/2011
3.81
 23,040 3.81 3.81 3.68 0 3,000 -0.0
28/09/2011
3.81
 17,730 3.75 3.81 3.75 0 0 0
27/09/2011
3.75
 14,470 3.81 3.81 3.75 0 0 0
26/09/2011
3.81
 210 3.81 3.81 3.75 0 200 -0.0
23/09/2011
3.81
 12,170 3.81 3.81 3.75 0 0 0
22/09/2011
3.81
 10 3.75 3.81 3.81 0 0 0
21/09/2011
3.75
 3,550 3.81 3.81 3.75 0 0 0
20/09/2011
3.81
 7,380 3.81 3.88 3.75 0 0 0
19/09/2011
3.81
 17,800 3.75 3.81 3.81 0 0 0
16/09/2011
3.75
 10,250 3.81 3.81 3.75 0 0 0
15/09/2011
3.81
 11,120 3.88 3.88 3.75 0 0 0
14/09/2011
3.88
 10,960 3.88 3.88 3.88 0 0 0
13/09/2011
3.88
 61,430 3.81 3.88 3.75 0 0 0
12/09/2011
3.81
 27,090 3.88 3.88 3.75 0 0 0
09/09/2011
3.88
 16,210 3.88 3.95 3.81 0 0 0
08/09/2011
3.88
 86,470 3.88 3.95 3.81 0 0 0
07/09/2011
3.88
 8,940 3.81 3.88 3.75 0 0 0
06/09/2011
3.81
 19,970 3.88 3.88 3.75 0 0 0
05/09/2011
3.88
 57,290 3.88 3.88 3.75 0 0 0
01/09/2011
3.88
 67,600 3.88 3.95 3.81 0 0 0
31/08/2011
3.88
 1,620 3.95 3.95 3.88 0 0 0
30/08/2011
3.95
 17,190 3.95 4.09 3.95 0 0 0
29/08/2011
3.95
 18,900 3.88 3.95 3.81 0 0 0
26/08/2011
3.88
 0 3.88 3.88 3.88 0 0 0
25/08/2011
3.88
 10,740 3.95 3.95 3.81 0 0 0
24/08/2011
3.95
 0 3.95 3.95 3.95 0 0 0
23/08/2011
3.95
 11,510 4.02 4.02 3.88 0 0 0
22/08/2011
4.02
 5,080 3.88 4.02 3.95 0 0 0
19/08/2011
3.88
 24,510 3.95 4.02 3.81 0 0 0
18/08/2011
3.95
 13,160 3.95 3.95 3.88 0 0 0
17/08/2011
3.95
 49,120 3.95 3.95 3.88 0 0 0
16/08/2011
3.95
 250 3.95 3.95 3.81 0 0 0
15/08/2011
3.95
 2,820 3.95 4.02 3.95 0 0 0
12/08/2011
3.95
 13,630 3.88 3.95 3.88 0 0 0
11/08/2011
3.88
 14,400 3.81 3.88 3.75 0 0 0
10/08/2011
3.81
 1,810 3.75 3.88 3.75 0 0 0
09/08/2011
3.75
 3,800 3.88 3.88 3.75 0 0 0
08/08/2011
3.88
 8,500 3.81 3.88 3.81 0 0 0
05/08/2011
3.81
 21,170 3.81 3.88 3.81 0 0 0
04/08/2011
3.81
 5,740 3.75 3.81 3.75 0 0 0
03/08/2011
3.75
 42,970 3.75 3.81 3.75 0 240 -0.0
02/08/2011
3.75
 3,340 3.81 3.81 3.75 0 0 0
01/08/2011
3.81
 7,320 3.81 3.81 3.68 0 0 0
29/07/2011
3.81
 7,500 3.81 3.81 3.81 0 0 0
28/07/2011
3.81
 7,000 3.81 3.81 3.81 0 0 0
27/07/2011
3.81
 16,400 3.81 3.81 3.75 0 0 0
26/07/2011
3.81
 55,160 3.75 3.81 3.75 0 0 0
25/07/2011
3.75
 13,720 3.88 3.88 3.75 0 0 0
22/07/2011
3.88
 22,550 3.81 3.88 3.81 0 0 0
21/07/2011
3.81
 4,060 3.88 3.88 3.75 0 0 0
20/07/2011
3.88
 4,500 3.88 3.88 3.88 0 0 0
19/07/2011
3.88
 9,530 3.81 3.88 3.81 0 0 0
18/07/2011
3.81
 208 3.88 3.88 3.81 0 0 0
15/07/2011
3.88
 18,970 3.95 3.95 3.88 0 0 0
14/07/2011
3.95
 10,900 3.88 3.95 3.95 0 0 0
13/07/2011
3.88
 23,800 3.95 4.02 3.88 0 0 0
12/07/2011
3.95
 90,710 3.88 3.95 3.81 0 0 0
11/07/2011
3.88
 50,590 3.95 3.95 3.88 0 0 0
08/07/2011
3.95
 16,420 4.09 4.09 3.95 0 0 0
07/07/2011
4.09
 13,320 4.02 4.09 4.02 0 50 -0.0
06/07/2011
4.02
 13,640 4.09 4.22 4.02 0 0 0
05/07/2011
4.09
 26,640 4.02 4.16 4.09 0 0 0
04/07/2011
4.02
 76,600 3.88 4.02 3.95 0 0 0
01/07/2011
3.88
 13,580 3.81 3.88 3.75 0 0 0
30/06/2011
3.81
 91,560 3.81 3.95 3.75 0 0 0
29/06/2011
3.81
 11,300 3.81 3.95 3.75 0 0 0
28/06/2011
3.81
 26,690 3.95 3.95 3.81 0 0 0
27/06/2011
3.95
 3,360 4.16 4.22 3.95 0 0 0
24/06/2011
4.16
 13,020 4.09 4.29 4.02 800 0 0.0
23/06/2011
4.09
 28,190 3.95 4.09 3.95 200 0 0.0
22/06/2011
3.95
 12,660 3.88 3.95 3.81 0 0 0
21/06/2011
3.88
 26,410 3.75 3.88 3.81 1,440 0 0.0
20/06/2011
3.75
 7,420 3.81 3.81 3.68 1,200 0 0.0
17/06/2011
3.81
 10,990 3.81 3.95 3.81 4,560 0 0.0
16/06/2011
3.81
 70,050 3.88 3.95 3.81 0 0 0
15/06/2011
3.88
 10,920 3.81 3.95 3.68 0 0 0
14/06/2011
3.81
 92,910 3.95 4.02 3.81 0 0 0
13/06/2011
3.95
 18,330 3.88 3.95 3.81 0 0 0
10/06/2011
3.88
 18,690 3.81 3.88 3.81 0 0 0
09/06/2011
3.81
 5,760 3.81 3.88 3.81 0 0 0
08/06/2011
3.81
 19,030 3.95 3.95 3.81 0 0 0
07/06/2011
3.95
 230 3.88 3.95 3.88 0 0 0
06/06/2011
3.88
 1,430 3.88 3.95 3.81 0 0 0
03/06/2011: Cổ tức tiền mặt tỉ lệ: 5%
03/06/2011
3.88
 24,690 3.81 3.95 3.81 0 0 0
02/06/2011
3.81
 62,060 3.69 3.81 3.63 0 0 0
01/06/2011
3.69
 25,140 3.69 3.69 3.69 0 0 0
31/05/2011
3.69
 38,190 3.69 3.75 3.56 0 0 0
30/05/2011
3.69
 2,690 3.63 3.69 3.56 0 0 0
27/05/2011
3.63
 16,540 3.50 3.63 3.50 0 0 0
26/05/2011
3.50
 15,400 3.44 3.50 3.31 0 0 0
25/05/2011
3.44
 40,400 3.56 3.56 3.44 0 320 -0.0
24/05/2011
3.56
 42,780 3.69 3.69 3.56 0 0 0
23/05/2011
3.69
 16,100 3.81 3.88 3.69 0 0 0
20/05/2011
3.81
 19,050 3.88 3.94 3.81 0 0 0
19/05/2011
3.88
 11,570 3.88 3.88 3.81 0 0 0
18/05/2011
3.88
 9,660 3.81 3.94 3.75 0 0 0
17/05/2011
3.81
 22,580 3.88 3.88 3.75 0 0 0
16/05/2011
3.88
 35,730 3.88 4.00 3.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |