CTCP Văn hóa Phương Nam (pnc)

31.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		2.80 9.66% 500 0 0
29
31.80
31.80
2 tháng
(2026-04-13) 		5.80 22.31% 1,300 100 0
24.30
31.80
31.80
3 tháng
(2026-03-16) 		4.30 15.64% 2,700 100 0
24.30
31.80
31.80
6 tháng
(2025-12-15) 		10.60 50% 39,200 -1,100 -0.0
17.50
31.80
31.80
12 tháng
(2025-06-17) 		7.76 32.26% 136,000 -4,800 -0.1
17.50
31.80
31.80
24 tháng
(2024-06-24) 		22.59 245.24% 1,002,900 -5,428 -0.1
8.75
31.80
31.80
36 tháng
(2023-06-28) 		23.01 261.94% 1,337,200 -34,038 -0.4
7.65
31.80
31.80
60 tháng
(2021-07-08) 		23.18 269.09% 1,614,100 -35,486 0.3
7.47
31.80
31.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2011
2.52
 5,500 2.59 2.59 2.52 0 0 0
23/12/2011
2.59
 800 2.72 2.72 2.59 0 0 0
22/12/2011
2.72
 17,130 2.86 2.86 2.72 0 0 0
21/12/2011
2.86
 5,210 3.00 3.00 2.86 0 0 0
20/12/2011
3.00
 9,630 3.13 3.13 3.00 0 0 0
19/12/2011
3.13
 1,140 3.27 3.27 3.13 0 0 0
16/12/2011
3.27
 3,550 3.20 3.34 3.13 0 0 0
15/12/2011
3.20
 2,050 3.27 3.27 3.13 0 0 0
14/12/2011
3.27
 360 3.20 3.27 3.07 0 0 0
13/12/2011
3.20
 3,610 3.34 3.41 3.20 0 0 0
12/12/2011
3.34
 30,560 3.47 3.47 3.34 0 0 0
09/12/2011
3.47
 5,970 3.41 3.47 3.41 0 0 0
08/12/2011
3.41
 3,140 3.41 3.41 3.27 0 0 0
07/12/2011
3.41
 4,520 3.41 3.41 3.41 0 0 0
06/12/2011
3.41
 520 3.54 3.54 3.41 0 0 0
05/12/2011
3.54
 20 3.47 3.54 3.54 0 0 0
02/12/2011
3.47
 20 3.41 3.47 3.47 0 0 0
01/12/2011
3.41
 820 3.47 3.47 3.41 0 0 0
30/11/2011
3.47
 6,010 3.54 3.54 3.47 0 0 0
29/11/2011
3.54
 2,980 3.61 3.61 3.54 0 0 0
28/11/2011
3.61
 1,100 3.61 3.61 3.61 0 0 0
25/11/2011
3.61
 130 3.54 3.61 3.61 0 0 0
24/11/2011
3.54
 1,000 3.61 3.61 3.54 0 0 0
23/11/2011
3.61
 0 3.61 3.61 3.61 0 0 0
22/11/2011
3.61
 13,390 3.54 3.61 3.47 0 0 0
21/11/2011
3.54
 3,680 3.61 3.61 3.54 0 0 0
18/11/2011
3.61
 450 3.61 3.61 3.61 0 0 0
17/11/2011
3.61
 5,220 3.68 3.68 3.61 0 0 0
16/11/2011
3.68
 1,180 3.68 3.68 3.61 0 0 0
15/11/2011
3.68
 420 3.61 3.68 3.54 0 0 0
14/11/2011
3.61
 7,100 3.68 3.68 3.61 0 0 0
11/11/2011
3.68
 181,380 3.81 3.88 3.68 0 18,980 -0.1
10/11/2011
3.81
 68,030 3.81 3.81 3.75 0 0 0
09/11/2011
3.81
 73,800 3.75 3.81 3.75 0 0 0
08/11/2011
3.75
 43,560 3.75 3.81 3.75 0 0 0
07/11/2011
3.75
 120,310 3.75 3.81 3.68 710 41,000 -0.2
04/11/2011
3.75
 77,630 3.75 3.75 3.68 0 29,000 -0.2
03/11/2011
3.75
 73,320 3.75 3.75 3.68 0 35,000 -0.2
02/11/2011
3.75
 174,890 3.61 3.75 3.61 0 76,850 -0.4
01/11/2011
3.61
 59,080 3.68 3.75 3.54 0 16,350 -0.1
31/10/2011
3.68
 13,910 3.75 3.81 3.68 0 10,000 -0.1
28/10/2011
3.75
 51,230 3.75 3.81 3.68 0 33,520 -0.2
27/10/2011
3.75
 33,630 3.75 3.75 3.61 0 29,580 -0.2
26/10/2011
3.75
 47,560 3.81 3.81 3.68 0 45,100 -0.2
25/10/2011
3.81
 650 3.75 3.81 3.75 0 0 0
24/10/2011
3.75
 14,590 3.81 3.88 3.75 0 0 0
21/10/2011
3.81
 31,640 3.81 3.88 3.81 0 0 0
20/10/2011
3.81
 18,370 3.81 3.88 3.81 0 0 0
19/10/2011
3.81
 13,070 3.88 3.88 3.81 0 0 0
18/10/2011
3.88
 94,250 3.81 3.95 3.81 0 0 0
17/10/2011
3.81
 167,260 3.81 3.88 3.81 0 150,000 -0.8
14/10/2011
3.81
 125,400 3.68 3.81 3.75 0 0 0
13/10/2011
3.68
 40,110 3.75 3.81 3.68 0 20,000 -0.1
12/10/2011
3.75
 6,330 3.75 3.81 3.68 0 0 0
11/10/2011
3.75
 18,890 3.81 3.88 3.75 0 6,480 -0.0
10/10/2011
3.81
 19,170 3.81 3.81 3.75 0 3,520 -0.0
07/10/2011
3.81
 16,900 3.81 3.81 3.75 0 16,220 -0.1
06/10/2011
3.81
 45,120 3.75 3.81 3.75 0 24,820 -0.1
05/10/2011
3.75
 11,010 3.75 3.81 3.68 0 5,510 -0.0
04/10/2011
3.75
 39,880 3.75 3.88 3.75 0 21,000 -0.1
03/10/2011
3.75
 6,010 3.81 3.81 3.68 0 0 0
30/09/2011
3.81
 8,940 3.81 3.81 3.68 0 0 0
29/09/2011
3.81
 23,040 3.81 3.81 3.68 0 3,000 -0.0
28/09/2011
3.81
 17,730 3.75 3.81 3.75 0 0 0
27/09/2011
3.75
 14,470 3.81 3.81 3.75 0 0 0
26/09/2011
3.81
 210 3.81 3.81 3.75 0 200 -0.0
23/09/2011
3.81
 12,170 3.81 3.81 3.75 0 0 0
22/09/2011
3.81
 10 3.75 3.81 3.81 0 0 0
21/09/2011
3.75
 3,550 3.81 3.81 3.75 0 0 0
20/09/2011
3.81
 7,380 3.81 3.88 3.75 0 0 0
19/09/2011
3.81
 17,800 3.75 3.81 3.81 0 0 0
16/09/2011
3.75
 10,250 3.81 3.81 3.75 0 0 0
15/09/2011
3.81
 11,120 3.88 3.88 3.75 0 0 0
14/09/2011
3.88
 10,960 3.88 3.88 3.88 0 0 0
13/09/2011
3.88
 61,430 3.81 3.88 3.75 0 0 0
12/09/2011
3.81
 27,090 3.88 3.88 3.75 0 0 0
09/09/2011
3.88
 16,210 3.88 3.95 3.81 0 0 0
08/09/2011
3.88
 86,470 3.88 3.95 3.81 0 0 0
07/09/2011
3.88
 8,940 3.81 3.88 3.75 0 0 0
06/09/2011
3.81
 19,970 3.88 3.88 3.75 0 0 0
05/09/2011
3.88
 57,290 3.88 3.88 3.75 0 0 0
01/09/2011
3.88
 67,600 3.88 3.95 3.81 0 0 0
31/08/2011
3.88
 1,620 3.95 3.95 3.88 0 0 0
30/08/2011
3.95
 17,190 3.95 4.09 3.95 0 0 0
29/08/2011
3.95
 18,900 3.88 3.95 3.81 0 0 0
26/08/2011
3.88
 0 3.88 3.88 3.88 0 0 0
25/08/2011
3.88
 10,740 3.95 3.95 3.81 0 0 0
24/08/2011
3.95
 0 3.95 3.95 3.95 0 0 0
23/08/2011
3.95
 11,510 4.02 4.02 3.88 0 0 0
22/08/2011
4.02
 5,080 3.88 4.02 3.95 0 0 0
19/08/2011
3.88
 24,510 3.95 4.02 3.81 0 0 0
18/08/2011
3.95
 13,160 3.95 3.95 3.88 0 0 0
17/08/2011
3.95
 49,120 3.95 3.95 3.88 0 0 0
16/08/2011
3.95
 250 3.95 3.95 3.81 0 0 0
15/08/2011
3.95
 2,820 3.95 4.02 3.95 0 0 0
12/08/2011
3.95
 13,630 3.88 3.95 3.88 0 0 0
11/08/2011
3.88
 14,400 3.81 3.88 3.75 0 0 0
10/08/2011
3.81
 1,810 3.75 3.88 3.75 0 0 0
09/08/2011
3.75
 3,800 3.88 3.88 3.75 0 0 0
08/08/2011
3.88
 8,500 3.81 3.88 3.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |