CTCP Thiết kế Xây dựng Thương mại Phúc Thịnh (ptd)

7.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		3 81.08% 250,200 24,000 0
3.70
7.30
7.30
2 tháng
(2026-07-13) 		1.60 31.37% 250,600 24,000 0
3.70
7.30
7.30
3 tháng
(2026-06-15) 		0.90 15.52% 250,800 24,000 0
3.70
7.30
7.30
6 tháng
(2026-03-16) 		-0.70 -9.46% 252,300 23,500 -0.0
3.70
7.40
7.30
12 tháng
(2025-09-16) 		-0.30 -4.29% 536,900 -225,500 -2.1
3.70
9.40
7.30
24 tháng
(2024-09-23) 		-1.50 -18.29% 616,190 -214,800 -2.0
3.70
10.30
7.30
36 tháng
(2023-09-27) 		0.30 4.69% 703,402 -215,800 -2.0
3.58
12.50
7.30
60 tháng
(2021-10-07) 		-3.43 -33.86% 895,774 -334,000 -4.0
3.58
12.50
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2012
0.90
 0 0.90 0.90 0.90 0 0 0
06/04/2012
0.90
 0 0.90 0.90 0.90 0 0 0
05/04/2012
0.90
 0 0.90 0.90 0.90 0 0 0
04/04/2012
0.90
 0 0.90 0.90 0.90 0 0 0
03/04/2012
0.90
 1,000 0.75 0.90 0.90 0 0 0
30/03/2012
0.75
 0 0.75 0.75 0.75 0 0 0
29/03/2012
0.75
 0 0.75 0.75 0.75 0 0 0
28/03/2012
0.75
 0 0.75 0.75 0.75 0 0 0
27/03/2012
0.75
 0 0.75 0.75 0.75 0 0 0
26/03/2012
0.75
 0 0.75 0.75 0.75 0 0 0
23/03/2012
0.75
 0 0.75 0.75 0.75 0 0 0
22/03/2012
0.75
 0 0.75 0.75 0.75 0 0 0
21/03/2012
0.75
 0 0.75 0.75 0.75 0 0 0
20/03/2012
0.75
 0 0.75 0.75 0.75 0 0 0
19/03/2012
0.75
 0 0.75 0.75 0.75 0 0 0
16/03/2012
0.75
 0 0.75 0.75 0.75 0 0 0
15/03/2012
0.75
 0 0.75 0.75 0.75 0 0 0
14/03/2012
0.75
 0 0.75 0.75 0.75 0 0 0
13/03/2012
0.75
 0 0.75 0.75 0.75 0 0 0
12/03/2012
0.75
 0 0.75 0.75 0.75 0 0 0
09/03/2012
0.75
 0 0.75 0.75 0.75 0 0 0
08/03/2012
0.75
 0 0.75 0.75 0.75 0 0 0
07/03/2012
0.75
 0 0.75 0.75 0.75 0 0 0
06/03/2012
0.75
 0 0.75 0.75 0.75 0 0 0
05/03/2012
0.75
 0 0.75 0.75 0.75 0 0 0
02/03/2012
0.75
 0 0.75 0.75 0.75 0 0 0
01/03/2012
0.75
 0 0.75 0.75 0.75 0 0 0
29/02/2012
0.75
 0 0.75 0.75 0.75 0 0 0
28/02/2012
0.75
 0 0.75 0.75 0.75 0 0 0
27/02/2012
0.75
 0 0.75 0.75 0.75 0 0 0
24/02/2012
0.75
 0 0.75 0.75 0.75 0 0 0
23/02/2012
0.75
 0 0.75 0.75 0.75 0 0 0
22/02/2012
0.75
 0 0.75 0.75 0.75 0 0 0
21/02/2012
0.75
 0 0.75 0.75 0.75 0 0 0
20/02/2012
0.75
 0 0.75 0.75 0.75 0 0 0
17/02/2012
0.75
 0 0.75 0.75 0.75 0 0 0
16/02/2012
0.75
 0 0.75 0.75 0.75 0 0 0
15/02/2012
0.75
 0 0.75 0.75 0.75 0 0 0
14/02/2012
0.75
 0 0.75 0.75 0.75 0 0 0
13/02/2012
0.75
 500 0.75 0.75 0.75 0 0 0
10/02/2012
0.75
 0 0.75 0.75 0.75 0 0 0
09/02/2012
0.75
 0 0.75 0.75 0.75 0 0 0
08/02/2012
0.75
 0 0.75 0.75 0.75 0 0 0
07/02/2012
0.75
 0 0.75 0.75 0.75 0 0 0
06/02/2012
0.75
 0 0.75 0.75 0.75 0 0 0
03/02/2012
0.75
 0 0.75 0.75 0.75 0 0 0
02/02/2012
0.75
 0 0.75 0.75 0.75 0 0 0
01/02/2012
0.75
 0 0.75 0.75 0.75 0 0 0
31/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
30/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
20/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
19/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
18/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
17/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
16/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
13/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
12/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
11/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
10/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
09/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
06/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
05/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
04/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
03/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
30/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
29/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
28/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
27/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
26/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
23/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
22/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
21/12/2011
0.75
 10,000 0.75 0.75 0.75 0 0 0
20/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
19/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
16/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
15/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
14/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
13/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
12/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
09/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
08/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
07/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
06/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
05/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
02/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
01/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
30/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
29/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
28/11/2011
0.75
 50,000 1.13 1.13 0.75 0 0 0
25/11/2011
1.13
 0 1.13 1.13 1.13 0 0 0
24/11/2011
1.13
 0 1.13 1.13 1.13 0 0 0
23/11/2011
1.13
 0 1.13 1.13 1.13 0 0 0
22/11/2011
1.13
 0 1.13 1.13 1.13 0 0 0
21/11/2011
1.13
 0 1.13 1.13 1.13 0 0 0
18/11/2011
1.13
 0 1.13 1.13 1.13 0 0 0
17/11/2011
1.13
 0 1.13 1.13 1.13 0 0 0
16/11/2011
1.13
 0 1.13 1.13 1.13 0 0 0
15/11/2011
1.13
 0 1.13 1.13 1.13 0 0 0
14/11/2011
1.13
 0 1.13 1.13 1.13 0 0 0
11/11/2011
1.13
 0 1.13 1.13 1.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |