CTCP Đầu tư Xây dựng và Phát triển Hạ tầng Viễn thông (qcc)

16.50
-2.80
(-14.51%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.20 1.05% 115,900 0 0
13.60
19.30
19.30
2 tháng
(2026-05-29) 		-2.10 -9.81% 126,500 0 0
13.60
24.20
19.30
3 tháng
(2026-04-29) 		-2.70 -12.27% 130,900 0 0
13.60
27.30
19.30
6 tháng
(2026-01-29) 		-2.40 -11.06% 153,600 0 0
13.60
27.70
19.30
12 tháng
(2025-08-04) 		5.40 38.85% 555,000 0 0
12
29.70
19.30
24 tháng
(2024-08-07) 		5.68 41.71% 619,419 0 0
7.24
29.70
19.30
36 tháng
(2023-08-14) 		10.81 127.36% 663,631 0 0
7.22
29.70
19.30
60 tháng
(2021-08-23) 		12.55 186.05% 881,897 0 0
5.70
29.70
19.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2012
0.82
 0 0.82 0.82 0.82 0 0 0
13/02/2012
0.82
 0 0.82 0.82 0.82 0 0 0
10/02/2012
0.82
 0 0.82 0.82 0.82 0 0 0
09/02/2012
0.82
 0 0.82 0.82 0.82 0 0 0
08/02/2012
0.82
 100 0.82 0.82 0.82 0 0 0
07/02/2012
0.82
 100 0.79 0.82 0.82 0 0 0
06/02/2012
0.79
 0 0.79 0.79 0.79 0 0 0
03/02/2012
0.79
 100 0.76 0.79 0.79 0 0 0
02/02/2012
0.76
 200 0.73 0.76 0.76 0 0 0
01/02/2012
0.73
 100 0.70 0.73 0.73 0 0 0
31/01/2012
0.70
 100 0.67 0.70 0.70 0 0 0
30/01/2012
0.67
 100 0.64 0.67 0.67 0 0 0
20/01/2012
0.64
 100 0.61 0.64 0.64 0 0 0
19/01/2012
0.61
 100 0.58 0.61 0.61 0 0 0
18/01/2012
0.58
 100 0.61 0.61 0.58 0 0 0
17/01/2012
0.61
 0 0.61 0.61 0.61 0 0 0
16/01/2012
0.61
 100 0.64 0.64 0.61 0 0 0
13/01/2012
0.64
 0 0.64 0.64 0.64 0 0 0
12/01/2012
0.64
 0 0.64 0.64 0.64 0 0 0
11/01/2012
0.64
 0 0.64 0.64 0.64 0 0 0
10/01/2012
0.64
 0 0.64 0.64 0.64 0 0 0
09/01/2012
0.64
 0 0.64 0.64 0.64 0 0 0
06/01/2012
0.64
 0 0.64 0.64 0.64 0 0 0
05/01/2012
0.64
 0 0.64 0.64 0.64 0 0 0
04/01/2012
0.64
 100 0.67 0.67 0.64 0 0 0
03/01/2012
0.67
 100 0.70 0.70 0.67 0 0 0
30/12/2011
0.70
 0 0.67 0.70 0.70 0 0 0
29/12/2011
0.67
 400 0.70 0.73 0.67 0 0 0
28/12/2011
0.70
 200 0.73 0.73 0.70 0 0 0
27/12/2011
0.73
 0 0.73 0.73 0.73 0 0 0
26/12/2011
0.73
 100 0.79 0.79 0.73 0 0 0
23/12/2011
0.79
 300 0.76 0.79 0.73 0 0 0
22/12/2011
0.76
 100 0.73 0.76 0.76 0 0 0
21/12/2011
0.73
 500 0.76 0.76 0.73 0 0 0
20/12/2011
0.76
 0 0.76 0.76 0.76 0 0 0
19/12/2011
0.76
 200 0.73 0.76 0.76 0 0 0
16/12/2011
0.73
 1,700 0.70 0.73 0.73 0 0 0
15/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
14/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
13/12/2011
0.70
 100 0.73 0.73 0.70 0 0 0
12/12/2011
0.73
 0 0.73 0.73 0.73 0 0 0
09/12/2011
0.73
 1,100 0.76 0.79 0.73 0 0 0
08/12/2011
0.76
 400 0.73 0.76 0.70 0 0 0
07/12/2011
0.73
 200 0.76 0.76 0.73 0 0 0
06/12/2011
0.76
 100 0.79 0.79 0.76 0 0 0
05/12/2011
0.79
 100 0.76 0.79 0.79 0 0 0
02/12/2011
0.76
 3,800 0.79 0.79 0.76 0 0 0
01/12/2011
0.79
 0 0.79 0.79 0.79 0 0 0
30/11/2011
0.79
 0 0.79 0.79 0.79 0 0 0
29/11/2011
0.79
 0 0.79 0.79 0.79 0 0 0
28/11/2011
0.79
 0 0.79 0.79 0.79 0 0 0
25/11/2011
0.79
 400 0.79 0.79 0.79 0 0 0
24/11/2011
0.79
 300 0.76 0.79 0.73 0 0 0
23/11/2011
0.76
 6,800 0.76 0.76 0.76 0 0 0
22/11/2011
0.76
 1,000 0.79 0.79 0.76 0 0 0
21/11/2011
0.79
 200 0.82 0.82 0.79 0 0 0
18/11/2011
0.82
 300 0.79 0.82 0.82 0 0 0
17/11/2011
0.79
 100 0.82 0.82 0.79 0 0 0
16/11/2011
0.82
 100 0.79 0.82 0.82 0 0 0
15/11/2011
0.79
 7,300 0.85 0.85 0.79 0 0 0
14/11/2011
0.85
 1,700 0.91 0.91 0.85 0 0 0
11/11/2011
0.91
 1,100 0.85 0.91 0.85 1,100 0 0.0
10/11/2011
0.85
 0 0.85 0.85 0.85 0 0 0
09/11/2011
0.85
 200 0.91 0.91 0.85 0 0 0
08/11/2011
0.91
 0 0.91 0.91 0.91 0 0 0
07/11/2011
0.91
 100 0.85 0.91 0.91 0 0 0
04/11/2011
0.85
 0 0.85 0.85 0.85 0 0 0
03/11/2011
0.85
 100 0.82 0.85 0.85 0 0 0
02/11/2011
0.82
 0 0.85 0.82 0.82 0 0 0
01/11/2011
0.85
 1,100 0.85 0.85 0.82 0 0 0
31/10/2011
0.85
 0 0.85 0.85 0.85 0 0 0
28/10/2011
0.85
 0 0.85 0.85 0.85 0 0 0
27/10/2011
0.85
 100 0.82 0.85 0.85 0 0 0
26/10/2011
0.82
 0 0.82 0.82 0.82 0 0 0
25/10/2011
0.82
 0 0.82 0.82 0.82 0 0 0
24/10/2011
0.82
 16,000 0.82 0.82 0.82 0 0 0
21/10/2011
0.82
 4,000 0.82 0.82 0.82 0 0 0
20/10/2011
0.82
 10,000 0.79 0.82 0.82 0 0 0
19/10/2011
0.79
 200 0.79 0.79 0.76 0 0 0
18/10/2011
0.79
 1,200 0.82 0.82 0.79 0 0 0
17/10/2011
0.82
 300 0.85 0.91 0.82 0 0 0
14/10/2011
0.85
 100 0.82 0.85 0.85 0 0 0
13/10/2011
0.82
 0 0.82 0.82 0.82 0 0 0
12/10/2011
0.82
 200 0.88 0.88 0.82 0 0 0
11/10/2011
0.88
 100 0.85 0.88 0.88 0 0 0
10/10/2011
0.85
 8,000 0.88 0.88 0.85 0 0 0
07/10/2011
0.88
 11,100 0.91 0.91 0.88 0 0 0
06/10/2011
0.91
 200 0.85 0.91 0.88 0 0 0
05/10/2011
0.85
 800 0.88 0.96 0.85 0 0 0
04/10/2011
0.88
 300 0.91 0.96 0.88 0 0 0
03/10/2011
0.91
 100 0.88 0.91 0.91 0 0 0
30/09/2011
0.88
 2,300 0.91 0.91 0.85 0 0 0
29/09/2011
0.91
 0 0.91 0.91 0.91 0 0 0
28/09/2011
0.91
 300 0.79 0.91 0.91 0 0 0
27/09/2011
0.79
 3,500 0.85 0.91 0.79 0 0 0
26/09/2011
0.85
 1,500 0.88 0.88 0.85 0 0 0
23/09/2011
0.88
 300 0.94 0.94 0.88 0 0 0
22/09/2011
0.94
 1,200 0.99 0.99 0.94 0 0 0
21/09/2011
0.99
 900 1.05 1.05 0.99 0 0 0
20/09/2011
1.05
 100 1.11 1.11 1.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |