CTCP Rạng Đông Holding (rdp)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 0 0 0
1.30
1.30
1.30
2 tháng
(2026-01-12) 		0 0% 0 0 0
1.30
1.30
1.30
3 tháng
(2025-12-15) 		0 0% 0 0 0
1.30
1.30
1.30
6 tháng
(2025-09-15) 		0 0% 0 0 0
1.30
1.30
1.30
12 tháng
(2025-03-18) 		-0.01 -0.76% 0 0 0
1.30
1.31
1.30
24 tháng
(2024-03-25) 		-6.14 -82.53% 98,627,300 33,558 0.2
1.29
7.44
1.30
36 tháng
(2023-03-29) 		-5.19 -79.97% 254,390,400 23,541 1.3
1.29
12.05
1.30
60 tháng
(2021-04-08) 		-8.95 -87.32% 290,493,900 -42,984 1.0
1.29
19.15
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2011
2.00
 19,000 1.96 2.00 1.96 0 0 0
03/10/2011
1.96
 3,500 2.02 2.02 1.94 0 0 0
30/09/2011
2.02
 440 2.02 2.02 1.96 0 0 0
29/09/2011
2.02
 2,770 2.04 2.04 2.00 0 0 0
28/09/2011
2.04
 2,320 2.02 2.04 2.00 0 0 0
27/09/2011
2.02
 15,360 2.00 2.02 1.96 0 0 0
26/09/2011
2.00
 2,010 1.91 2.00 1.96 0 0 0
23/09/2011
1.91
 26,950 1.94 1.94 1.85 0 0 0
22/09/2011
1.94
 630 1.94 1.94 1.94 0 0 0
21/09/2011
1.94
 100 1.94 1.96 1.94 0 0 0
20/09/2011
1.94
 2,360 1.96 1.96 1.87 0 0 0
19/09/2011
1.96
 2,700 1.89 1.96 1.91 0 0 0
16/09/2011
1.89
 20 1.87 1.91 1.89 0 0 0
15/09/2011
1.87
 7,450 1.96 1.96 1.87 0 0 0
14/09/2011
1.96
 8,900 1.94 1.96 1.96 0 0 0
13/09/2011
1.94
 1,140 1.87 1.94 1.94 0 0 0
12/09/2011
1.87
 3,510 1.96 1.96 1.87 0 0 0
09/09/2011
1.96
 2,180 1.96 1.96 1.89 0 0 0
08/09/2011
1.96
 2,340 1.94 2.00 1.96 0 0 0
07/09/2011
1.94
 230 1.85 1.94 1.91 0 0 0
06/09/2011
1.85
 1,990 1.91 1.91 1.85 0 0 0
05/09/2011
1.91
 3,010 1.96 1.96 1.91 0 0 0
01/09/2011
1.96
 2,300 1.94 1.96 1.89 0 0 0
31/08/2011
1.94
 790 2.00 2.02 1.94 0 0 0
30/08/2011
2.00
 30 1.94 2.00 2.00 0 0 0
29/08/2011
1.94
 0 1.94 1.94 1.94 0 0 0
26/08/2011
1.94
 5,360 2.02 2.02 1.94 0 0 0
25/08/2011
2.02
 1,010 1.96 2.02 1.89 0 0 0
24/08/2011
1.96
 1,130 1.96 1.96 1.89 0 0 0
23/08/2011
1.96
 0 1.96 1.96 1.96 0 0 0
22/08/2011
1.96
 70 1.87 1.96 1.89 0 0 0
19/08/2011
1.87
 10 1.96 1.96 1.87 0 0 0
18/08/2011
1.96
 800 1.89 1.96 1.96 0 0 0
17/08/2011
1.89
 0 1.89 1.89 1.89 0 0 0
16/08/2011
1.89
 0 1.89 1.89 1.89 0 0 0
15/08/2011
1.89
 550 1.87 1.96 1.87 0 0 0
12/08/2011
1.87
 210 1.96 1.96 1.87 0 0 0
11/08/2011
1.96
 110 1.87 1.96 1.78 0 0 0
10/08/2011
1.87
 2,790 1.87 1.87 1.87 0 0 0
09/08/2011
1.87
 9,220 1.89 1.98 1.87 0 0 0
08/08/2011
1.89
 10 1.96 1.96 1.89 0 0 0
05/08/2011
1.96
 0 1.96 1.96 1.96 0 0 0
04/08/2011
1.96
 1,020 1.87 1.96 1.96 0 0 0
03/08/2011
1.87
 110 1.78 1.87 1.87 0 0 0
02/08/2011
1.78
 290 1.81 1.81 1.78 0 0 0
01/08/2011
1.81
 30 1.87 1.96 1.81 0 0 0
29/07/2011
1.87
 20 1.94 1.94 1.87 0 0 0
28/07/2011
1.94
 1,870 1.85 1.94 1.87 0 0 0
27/07/2011
1.85
 8,700 1.85 1.85 1.85 0 0 0
26/07/2011
1.85
 7,010 1.87 1.87 1.85 0 0 0
25/07/2011
1.87
 3,970 1.96 1.96 1.87 0 0 0
22/07/2011
1.96
 10 1.96 1.96 1.96 0 0 0
21/07/2011
1.96
 0 1.96 1.96 1.96 0 0 0
20/07/2011
1.96
 10 1.96 1.96 1.96 0 0 0
19/07/2011
1.96
 0 1.96 1.96 1.96 0 0 0
18/07/2011
1.96
 101 1.96 1.96 1.89 0 0 0
15/07/2011
1.96
 150 2.02 2.02 1.96 0 0 0
14/07/2011
2.02
 0 2.02 2.02 2.02 0 0 0
13/07/2011
2.02
 210 1.94 2.02 1.87 0 0 0
12/07/2011
1.94
 2,980 1.94 1.94 1.91 0 0 0
11/07/2011
1.94
 150 1.91 1.94 1.94 0 0 0
08/07/2011
1.91
 11,240 1.96 1.96 1.91 0 0 0
07/07/2011
1.96
 20 1.96 1.96 1.96 0 0 0
06/07/2011
1.96
 3,050 1.96 1.96 1.94 0 0 0
05/07/2011
1.96
 1,100 1.96 1.96 1.96 0 0 0
04/07/2011
1.96
 2,340 1.96 1.96 1.96 0 0 0
01/07/2011
1.96
 1,930 2.02 2.02 1.96 0 0 0
30/06/2011
2.02
 3,620 1.98 2.04 1.91 0 0 0
29/06/2011
1.98
 1,610 1.89 1.98 1.83 0 0 0
28/06/2011
1.89
 100 1.96 1.96 1.89 0 0 0
27/06/2011
1.96
 330 1.96 1.96 1.96 0 0 0
24/06/2011
1.96
 11,840 1.98 1.98 1.96 0 0 0
23/06/2011
1.98
 3,720 1.96 1.98 1.96 0 0 0
22/06/2011
1.96
 7,710 1.96 1.96 1.96 0 0 0
21/06/2011
1.96
 470 1.98 1.98 1.89 0 0 0
20/06/2011
1.98
 0 1.98 1.98 1.98 0 0 0
17/06/2011
1.98
 790 1.96 1.98 1.96 0 0 0
16/06/2011
1.96
 1,070 1.96 1.96 1.96 0 0 0
15/06/2011
1.96
 0 1.96 1.96 1.96 0 0 0
14/06/2011
1.96
 6,040 1.96 2.02 1.91 0 0 0
13/06/2011
1.96
 110 1.94 1.96 1.94 0 0 0
10/06/2011
1.94
 1,010 1.94 1.94 1.94 0 0 0
09/06/2011
1.94
 990 1.89 1.94 1.89 0 0 0
08/06/2011
1.89
 1,030 1.89 1.96 1.81 0 0 0
07/06/2011
1.89
 1,500 1.96 1.96 1.87 0 0 0
06/06/2011
1.96
 0 1.96 1.96 1.96 0 0 0
03/06/2011
1.96
 100 1.96 1.96 1.96 0 0 0
02/06/2011
1.96
 1,980 1.96 1.96 1.96 0 0 0
01/06/2011
1.96
 1,560 1.98 1.98 1.96 0 0 0
31/05/2011
1.98
 10 1.98 1.98 1.98 0 0 0
30/05/2011
1.98
 0 1.98 1.98 1.98 0 0 0
27/05/2011
1.98
 1,000 1.91 1.98 1.98 0 0 0
26/05/2011
1.91
 110 2.00 2.00 1.91 0 0 0
25/05/2011
2.00
 0 2.00 2.00 2.00 0 0 0
24/05/2011
2.00
 10,100 1.96 2.00 1.87 0 0 0
23/05/2011
1.96
 210 1.98 1.98 1.91 0 0 0
20/05/2011
1.98
 100 1.98 1.98 1.98 0 0 0
19/05/2011
1.98
 210 1.96 1.98 1.87 0 0 0
18/05/2011
1.96
 0 1.96 1.96 1.96 0 0 0
17/05/2011
1.96
 300 2.02 2.02 1.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |