CTCP Sông Ba (sba)

28
-0.35
(-1.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.35 -1.22% 86,800 0 0
28
28.70
28
2 tháng
(2026-03-02) 		-0.25 -0.87% 420,800 0 0
28
28.80
28
3 tháng
(2026-01-29) 		-1.25 -4.22% 685,100 0 0
28
29.60
28
6 tháng
(2025-10-31) 		-0.60 -2.07% 1,077,900 -500 -0.0
27.90
30.20
28
12 tháng
(2025-05-05) 		-0.50 -1.73% 3,542,900 -500 -0.0
27.90
31
28
24 tháng
(2024-05-09) 		-0.26 -0.90% 7,748,100 -4,800 -0.1
27.71
32.85
28
36 tháng
(2023-05-15) 		8.51 42.91% 12,589,200 -50,000 -1.3
19.71
32.85
28
60 tháng
(2021-05-25) 		17.12 152.51% 25,537,100 116,572 -1.4
10.77
32.85
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2011
1.26
 2,710 1.22 1.26 1.22 0 0 0
18/11/2011
1.22
 48,830 1.22 1.26 1.16 0 40,000 -0.2
17/11/2011
1.22
 21,000 1.22 1.26 1.22 0 7,000 -0.0
16/11/2011
1.22
 15,600 1.22 1.29 1.19 0 4,220 -0.0
15/11/2011
1.22
 32,230 1.29 1.29 1.22 0 5,230 -0.0
14/11/2011
1.29
 19,870 1.35 1.35 1.29 0 3,780 -0.0
11/11/2011
1.35
 26,850 1.41 1.41 1.35 0 8,600 -0.0
10/11/2011
1.41
 21,280 1.47 1.47 1.41 0 0 0
09/11/2011
1.47
 5,930 1.50 1.50 1.47 0 0 0
08/11/2011
1.50
 22,660 1.53 1.53 1.47 0 0 0
07/11/2011
1.53
 7,170 1.50 1.53 1.47 2,570 0 0.0
04/11/2011
1.50
 2,920 1.50 1.53 1.50 0 0 0
03/11/2011
1.50
 4,910 1.50 1.53 1.47 0 0 0
02/11/2011
1.50
 14,400 1.53 1.53 1.50 800 0 0.0
01/11/2011
1.53
 4,760 1.53 1.53 1.50 0 0 0
31/10/2011
1.53
 1,500 1.53 1.53 1.53 0 0 0
28/10/2011
1.53
 13,510 1.50 1.53 1.50 0 0 0
27/10/2011
1.50
 8,790 1.53 1.53 1.50 0 0 0
26/10/2011
1.53
 690 1.53 1.53 1.50 0 0 0
25/10/2011
1.53
 17,890 1.56 1.56 1.50 0 0 0
24/10/2011
1.56
 16,630 1.56 1.56 1.50 0 0 0
21/10/2011
1.56
 11,600 1.56 1.56 1.56 0 0 0
20/10/2011
1.56
 490 1.53 1.56 1.53 0 0 0
19/10/2011
1.53
 4,060 1.53 1.56 1.53 0 0 0
18/10/2011
1.53
 2,820 1.53 1.53 1.53 0 0 0
17/10/2011
1.53
 3,320 1.53 1.56 1.53 0 0 0
14/10/2011
1.53
 1,000 1.53 1.53 1.53 0 0 0
13/10/2011
1.53
 3,210 1.56 1.59 1.53 0 0 0
12/10/2011
1.56
 19,660 1.56 1.56 1.53 0 0 0
11/10/2011
1.56
 13,430 1.56 1.59 1.53 0 0 0
10/10/2011
1.56
 16,770 1.59 1.59 1.56 0 0 0
07/10/2011
1.59
 4,410 1.59 1.62 1.56 0 0 0
06/10/2011
1.59
 33,780 1.53 1.59 1.53 0 0 0
05/10/2011
1.53
 31,060 1.56 1.59 1.53 0 0 0
04/10/2011
1.56
 1,200 1.59 1.62 1.56 0 0 0
03/10/2011
1.59
 50,760 1.59 1.62 1.53 0 0 0
30/09/2011
1.59
 18,380 1.59 1.62 1.56 0 0 0
29/09/2011
1.59
 10,190 1.59 1.59 1.56 0 0 0
28/09/2011
1.59
 22,000 1.56 1.62 1.56 0 0 0
27/09/2011
1.56
 21,450 1.56 1.59 1.56 0 0 0
26/09/2011
1.56
 13,360 1.59 1.59 1.56 0 0 0
23/09/2011
1.59
 14,850 1.62 1.65 1.59 0 0 0
22/09/2011
1.62
 8,720 1.62 1.68 1.62 0 0 0
21/09/2011
1.62
 13,120 1.59 1.65 1.59 0 0 0
20/09/2011
1.59
 25,900 1.65 1.65 1.59 0 0 0
19/09/2011
1.65
 77,000 1.62 1.65 1.59 0 0 0
16/09/2011
1.62
 42,340 1.68 1.68 1.62 0 0 0
15/09/2011
1.68
 36,890 1.74 1.74 1.68 0 0 0
14/09/2011
1.74
 123,770 1.68 1.74 1.71 0 0 0
13/09/2011
1.68
 93,230 1.62 1.68 1.65 0 0 0
12/09/2011
1.62
 17,510 1.62 1.65 1.62 0 1,550 -0.0
09/09/2011
1.62
 5,990 1.62 1.65 1.59 0 0 0
08/09/2011
1.62
 34,880 1.59 1.65 1.62 0 0 0
07/09/2011
1.59
 11,470 1.56 1.59 1.56 0 0 0
06/09/2011
1.56
 41,360 1.59 1.59 1.53 0 18,450 -0.1
05/09/2011
1.59
 8,220 1.59 1.59 1.56 0 0 0
01/09/2011
1.59
 12,490 1.56 1.62 1.53 1,170 0 0.0
31/08/2011
1.56
 34,890 1.59 1.62 1.56 0 0 0
30/08/2011
1.59
 53,910 1.56 1.59 1.56 0 0 0
29/08/2011
1.56
 16,270 1.59 1.59 1.56 0 0 0
26/08/2011
1.59
 29,020 1.56 1.59 1.53 0 0 0
25/08/2011
1.56
 1,200 1.56 1.59 1.56 0 1,170 -0.0
24/08/2011
1.56
 26,280 1.62 1.65 1.56 0 0 0
23/08/2011
1.62
 33,040 1.59 1.62 1.53 0 0 0
22/08/2011
1.59
 18,920 1.56 1.59 1.56 0 0 0
19/08/2011
1.56
 25,750 1.62 1.62 1.56 0 0 0
18/08/2011
1.62
 29,830 1.62 1.62 1.56 0 0 0
17/08/2011
1.62
 13,220 1.62 1.62 1.56 0 0 0
16/08/2011
1.62
 4,920 1.62 1.65 1.59 0 0 0
15/08/2011
1.62
 3,500 1.59 1.62 1.59 0 0 0
12/08/2011
1.59
 4,950 1.56 1.59 1.53 0 0 0
11/08/2011
1.56
 11,760 1.53 1.56 1.50 0 0 0
10/08/2011
1.53
 1,990 1.47 1.53 1.50 0 0 0
09/08/2011
1.47
 46,530 1.53 1.53 1.47 0 0 0
08/08/2011
1.53
 14,880 1.59 1.59 1.53 0 0 0
05/08/2011
1.59
 1,290 1.62 1.65 1.59 0 0 0
04/08/2011
1.62
 9,990 1.56 1.62 1.56 0 0 0
03/08/2011
1.56
 11,800 1.62 1.65 1.56 0 0 0
02/08/2011
1.62
 12,710 1.65 1.68 1.62 0 0 0
01/08/2011
1.65
 6,710 1.68 1.68 1.65 0 0 0
29/07/2011
1.68
 90 1.68 1.68 1.65 0 0 0
28/07/2011
1.68
 8,140 1.65 1.68 1.65 0 0 0
27/07/2011
1.65
 26,190 1.71 1.71 1.65 0 0 0
26/07/2011
1.71
 15,410 1.68 1.71 1.65 0 0 0
25/07/2011
1.68
 1,240 1.71 1.71 1.65 0 0 0
22/07/2011
1.71
 22,800 1.68 1.74 1.68 0 570 -0.0
21/07/2011
1.68
 3,830 1.71 1.71 1.68 0 0 0
20/07/2011
1.71
 70,190 1.68 1.71 1.65 0 970 -0.0
19/07/2011
1.68
 39,330 1.65 1.71 1.65 0 0 0
18/07/2011
1.65
 1,161 1.71 1.71 1.65 0 0 0
15/07/2011
1.71
 21,730 1.78 1.78 1.71 0 0 0
14/07/2011
1.78
 23,660 1.71 1.78 1.74 0 0 0
13/07/2011
1.71
 31,800 1.74 1.74 1.68 0 0 0
12/07/2011
1.74
 23,380 1.81 1.81 1.74 0 0 0
11/07/2011
1.81
 51,570 1.78 1.81 1.71 0 0 0
08/07/2011
1.78
 3,500 1.78 1.78 1.74 0 0 0
07/07/2011
1.78
 2,170 1.74 1.81 1.71 0 0 0
06/07/2011
1.74
 2,600 1.74 1.81 1.74 0 1,070 -0.0
05/07/2011
1.74
 9,870 1.78 1.84 1.74 0 0 0
04/07/2011
1.78
 1,180 1.74 1.81 1.78 0 1,140 -0.0

Chính sách bảo mật | Điều khoản sử dụng |