CTCP Thành Thành Công - Biên Hòa (sbt)

22.50
-0.35
(-1.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.75 -3.18% 9,183,500 -137,400 -3.3
22.50
24.20
22.50
2 tháng
(2026-01-12) 		-1.50 -6.16% 21,066,300 -806,100 -19.3
22.50
24.35
22.50
3 tháng
(2025-12-15) 		-1.50 -6.16% 33,291,200 57,100 2.0
22.50
25.10
22.50
6 tháng
(2025-09-15) 		-1.30 -5.38% 88,614,100 -2,473,600 -60.3
22.50
26.90
22.50
12 tháng
(2025-03-18) 		7.70 50.83% 312,999,100 -5,796,953 -126.2
14.50
26.90
22.50
24 tháng
(2024-03-25) 		11.67 104.35% 872,790,200 -7,637,587 -148.0
9.77
26.90
22.50
36 tháng
(2023-03-29) 		10.95 92% 1,587,611,900 -30,609,784 -436.3
9.77
26.90
22.50
60 tháng
(2021-04-08) 		5.36 30.61% 3,321,073,900 -10,061,447 -271.4
8.23
26.90
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2011
4.25
 25,300 4.28 4.28 4.21 2,000 0 0.0
04/10/2011
4.28
 63,210 4.15 4.28 4.15 35,000 0 0.4
03/10/2011
4.15
 88,410 4.34 4.38 4.15 0 2,800 -0.0
30/09/2011
4.34
 334,670 4.34 4.44 4.31 8,000 105,370 -1.3
29/09/2011
4.34
 190,020 4.41 4.48 4.31 4,990 62,430 -0.8
28/09/2011
4.41
 194,560 4.41 4.51 4.41 10,800 47,200 -0.5
27/09/2011
4.41
 219,290 4.38 4.48 4.38 0 109,590 -1.5
26/09/2011
4.38
 279,680 4.48 4.54 4.38 0 175,030 -2.4
23/09/2011
4.48
 96,820 4.54 4.54 4.38 1,470 0 0.0
22/09/2011
4.54
 448,590 4.48 4.54 4.44 121,030 80,000 0.6
21/09/2011
4.48
 285,660 4.38 4.48 4.34 2,000 5,000 -0.0
20/09/2011
4.38
 111,310 4.41 4.41 4.34 61,500 0 0.8
19/09/2011
4.41
 66,940 4.34 4.41 4.31 1,150 0 0.0
16/09/2011
4.34
 99,190 4.44 4.44 4.34 15,500 0 0.2
15/09/2011
4.44
 116,730 4.41 4.44 4.28 0 10,000 -0.1
14/09/2011
4.41
 292,170 4.54 4.54 4.38 10,000 5,650 0.1
13/09/2011
4.54
 474,330 4.48 4.54 4.44 0 5,000 -0.1
12/09/2011
4.48
 181,630 4.54 4.57 4.48 15,000 0 0.2
09/09/2011
4.54
 283,130 4.54 4.57 4.48 0 0 0
08/09/2011
4.54
 697,370 4.51 4.61 4.51 20,000 125,000 -1.5
07/09/2011
4.51
 448,280 4.48 4.51 4.48 25,000 114,560 -1.2
06/09/2011
4.48
 411,990 4.44 4.51 4.34 173,300 60,000 1.5
05/09/2011
4.44
 194,510 4.51 4.54 4.38 0 55,440 -0.7
01/09/2011
4.51
 379,520 4.38 4.54 4.31 0 74,970 -1.0
31/08/2011
4.38
 549,140 4.41 4.41 4.31 68,050 190,000 -1.6
30/08/2011
4.41
 322,510 4.44 4.51 4.41 79,000 65,350 0.2
29/08/2011
4.44
 216,900 4.44 4.51 4.41 7,000 38,000 -0.4
26/08/2011
4.44
 302,510 4.51 4.54 4.44 6,000 10,000 -0.1
25/08/2011
4.51
 424,440 4.41 4.54 4.38 19,000 96,000 -1.0
24/08/2011
4.41
 243,180 4.31 4.44 4.28 6,000 0 0.1
23/08/2011
4.31
 351,190 4.31 4.34 4.21 5,000 15,000 -0.1
22/08/2011
4.31
 343,840 4.15 4.31 4.18 10,000 104,050 -1.2
19/08/2011
4.15
 331,260 4.15 4.15 4.08 20,000 53,750 -0.4
18/08/2011
4.15
 406,000 4.11 4.21 4.11 40,000 45,670 -0.1
17/08/2011
4.11
 393,990 4.05 4.11 4.05 15,000 227,330 -2.6
16/08/2011
4.05
 257,370 4.02 4.05 3.98 500 0 0.0
15/08/2011
4.02
 367,170 4.05 4.05 3.98 8,750 0 0.1
12/08/2011
4.05
 541,550 4.05 4.11 4.05 20,000 5,010 0.2
11/08/2011
4.05
 570,470 4.05 4.08 3.98 100,070 10,000 1.1
10/08/2011
4.05
 686,280 3.98 4.08 3.98 305,000 56,500 3.1
09/08/2011
3.98
 707,930 3.98 3.98 3.92 113,000 51,020 0.7
08/08/2011
3.98
 587,670 3.92 3.98 3.88 40,000 171,530 -1.6
05/08/2011
3.92
 138,140 3.98 3.98 3.88 31,130 9,850 0.3
04/08/2011
3.98
 508,080 3.82 3.98 3.82 154,000 57,000 1.2
03/08/2011
3.82
 201,720 3.92 3.92 3.78 104,700 0 1.2
02/08/2011
3.92
 406,870 3.88 3.98 3.88 95,000 11,000 1.0
01/08/2011
3.88
 578,290 3.72 3.88 3.75 94,150 150,000 -0.7
29/07/2011
3.72
 73,160 3.75 3.78 3.72 23,000 0 0.3
28/07/2011
3.75
 256,420 3.72 3.82 3.69 15,000 0 0.2
27/07/2011
3.72
 126,480 3.72 3.78 3.65 10,000 0 0.1
26/07/2011
3.72
 225,290 3.85 3.88 3.69 12,380 0 0.1
25/07/2011
3.85
 39,530 3.88 3.92 3.78 0 0 0
22/07/2011
3.88
 52,900 3.98 3.98 3.88 8,000 0 0.1
21/07/2011
3.98
 212,780 4.05 4.08 3.95 100,000 0 1.2
20/07/2011
4.05
 356,960 4.08 4.08 4.05 185,000 0 2.3
19/07/2011
4.08
 442,890 4.08 4.15 4.05 99,990 0 1.2
18/07/2011
4.08
 58,763 3.98 4.11 3.95 95,160 50,000 0.6
15/07/2011
3.98
 780,080 4.08 4.15 3.98 208,800 250,000 -0.5
14/07/2011
4.08
 1,196,220 4.05 4.15 3.98 428,030 300,000 1.6
13/07/2011
4.05
 485,260 3.95 4.05 3.92 43,670 101,000 -0.7
12/07/2011
3.95
 580,130 3.95 3.95 3.85 57,240 22,590 0.4
11/07/2011
3.95
 525,080 3.92 4.02 3.88 50,000 2,000 0.6
08/07/2011
3.92
 692,510 3.75 3.92 3.72 213,000 123,800 1.1
07/07/2011
3.75
 370,430 3.72 3.78 3.69 85,740 120,000 -0.4
06/07/2011
3.72
 726,640 3.65 3.78 3.59 120,000 381,000 -2.9
05/07/2011
3.65
 583,940 3.49 3.65 3.49 260,000 2,000 2.8
04/07/2011
3.49
 391,700 3.42 3.49 3.42 67,200 0 0.7
01/07/2011
3.42
 275,000 3.46 3.46 3.36 86,490 27,000 0.6
30/06/2011
3.46
 150,330 3.49 3.52 3.46 29,010 77,700 -0.5
29/06/2011
3.49
 130,240 3.42 3.49 3.42 17,590 32,400 -0.2
28/06/2011
3.42
 84,830 3.49 3.52 3.42 3,000 18,000 -0.2
27/06/2011
3.49
 252,670 3.49 3.52 3.42 14,450 65,500 -0.5
24/06/2011
3.49
 248,770 3.49 3.52 3.46 2,000 38,000 -0.4
23/06/2011
3.49
 254,580 3.52 3.55 3.49 2,950 95,860 -1.0
22/06/2011
3.52
 238,010 3.49 3.55 3.49 0 1,500 -0.0
21/06/2011
3.49
 103,430 3.39 3.49 3.39 6,400 33,600 -0.3
20/06/2011
3.39
 186,840 3.39 3.46 3.36 0 0 0
17/06/2011
3.39
 465,440 3.55 3.55 3.39 35,300 34,100 0.0
16/06/2011
3.55
 65,540 3.46 3.55 3.42 10,000 100 0.1
15/06/2011
3.46
 301,750 3.59 3.59 3.42 23,470 50,000 -0.3
14/06/2011
3.59
 457,100 3.62 3.78 3.59 13,000 139,200 -1.4
13/06/2011
3.62
 420,240 3.65 3.65 3.55 1,520 88,450 -1.0
10/06/2011
3.65
 497,360 3.52 3.69 3.59 195,000 50,000 1.6
09/06/2011
3.52
 223,590 3.52 3.55 3.46 11,150 82,100 -0.8
08/06/2011
3.52
 479,440 3.52 3.62 3.46 0 160,000 -1.7
07/06/2011
3.52
 483,730 3.36 3.52 3.42 222,500 77,460 1.6
06/06/2011
3.36
 84,210 3.36 3.46 3.26 0 0 0
03/06/2011
3.36
 743,690 3.52 3.55 3.36 139,500 262,580 -1.3
02/06/2011
3.52
 910,990 3.42 3.55 3.42 274,000 0 2.9
01/06/2011
3.42
 394,390 3.29 3.46 3.26 117,400 10,000 1.1
31/05/2011
3.29
 161,630 3.23 3.29 3.16 104,210 5,000 1.0
30/05/2011
3.23
 148,310 3.39 3.42 3.23 50,000 0 0.5
27/05/2011
3.39
 255,350 3.26 3.39 3.23 50,120 0 0.5
26/05/2011
3.26
 497,080 3.13 3.26 2.99 148,590 56,880 0.9
25/05/2011
3.13
 338,120 3.26 3.26 3.13 60,000 0 0.6
24/05/2011
3.26
 275,470 3.39 3.39 3.23 57,000 15,900 0.4
23/05/2011
3.39
 103,960 3.46 3.46 3.36 390 14,990 -0.2
20/05/2011
3.46
 229,300 3.42 3.52 3.39 30,100 45,760 -0.2
19/05/2011
3.42
 221,020 3.46 3.52 3.42 0 11,000 -0.1
18/05/2011
3.46
 145,650 3.49 3.49 3.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |