CTCP Thành Thành Công - Biên Hòa (sbt)

21.55
0.25
(1.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.50 -2.29% 13,873,500 -1,295,698 0
20.10
21.90
21.55
2 tháng
(2026-04-20) 		0.70 3.40% 23,372,700 -1,378,390 0
20.10
21.90
21.55
3 tháng
(2026-03-23) 		1.49 7.51% 33,666,300 -1,641,146 0
19.81
21.90
21.55
6 tháng
(2025-12-22) 		-2.05 -8.78% 67,519,500 -2,324,246 -15.3
19.43
23.68
21.55
12 tháng
(2025-06-24) 		3.28 18.21% 215,131,500 -5,330,350 -103.0
18.02
25.38
21.55
24 tháng
(2024-07-01) 		11.01 106.97% 733,266,400 -10,372,690 -164.8
10.12
25.38
21.55
36 tháng
(2023-07-05) 		7.79 57.69% 1,410,714,400 -34,484,657 -475.1
9.22
25.38
21.55
60 tháng
(2021-07-15) 		7.67 56.32% 3,132,335,800 -15,607,893 -344.3
7.76
25.38
21.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2012
4.08
 115,950 4.04 4.08 4.01 28,190 3,650 0.3
06/01/2012
4.04
 306,530 4.04 4.08 4.04 120,410 0 1.4
05/01/2012
4.04
 231,330 4.04 4.08 4.01 100,000 0 1.2
04/01/2012
4.04
 33,150 4.08 4.11 4.04 0 0 0
03/01/2012
4.08
 140,770 4.08 4.18 4.08 0 0 0
30/12/2011
4.08
 393,950 4.04 4.11 4.01 220,000 2,000 2.6
29/12/2011
4.04
 156,330 4.01 4.04 3.94 0 2,000 -0.0
28/12/2011
4.01
 140,170 3.94 4.01 3.94 0 2,000 -0.0
27/12/2011
3.94
 80,260 3.98 4.04 3.91 2,100 0 0.0
26/12/2011
3.98
 88,590 3.98 4.04 3.88 100 0 0.0
23/12/2011
3.98
 91,700 3.98 4.01 3.88 4,000 0 0.0
22/12/2011
3.98
 208,020 4.04 4.08 3.98 0 2,000 -0.0
21/12/2011
4.04
 70,890 4.04 4.11 3.98 0 2,000 -0.0
20/12/2011
4.04
 159,550 3.98 4.08 4.01 0 3,650 -0.0
19/12/2011
3.98
 105,420 3.84 4.01 3.91 2,000 0 0.0
16/12/2011
3.84
 80,840 3.74 3.88 3.81 0 1,340 -0.0
15/12/2011
3.74
 35,710 3.81 3.81 3.74 0 0 0
14/12/2011
3.81
 57,700 3.81 3.88 3.81 6,500 0 0.1
13/12/2011
3.81
 52,870 3.77 3.84 3.71 1,650 1,650 -0.0
12/12/2011
3.77
 23,090 3.84 3.88 3.77 0 0 0
09/12/2011
3.84
 19,490 3.84 3.88 3.77 3,000 0 0.0
08/12/2011
3.84
 28,820 3.88 3.88 3.84 0 3,510 -0.0
07/12/2011
3.88
 14,630 3.91 3.91 3.77 0 0 0
06/12/2011
3.91
 55,470 3.88 3.91 3.81 40,000 4,000 0.4
05/12/2011
3.88
 176,360 3.71 3.88 3.71 111,590 74,000 0.4
02/12/2011
3.71
 19,220 3.74 3.74 3.71 0 18,000 -0.2
01/12/2011
3.74
 58,810 3.71 3.77 3.57 11,110 55,000 -0.5
30/11/2011
3.71
 18,990 3.71 3.77 3.71 5,000 0 0.1
29/11/2011
3.71
 19,650 3.74 3.81 3.71 0 0 0
28/11/2011
3.74
 16,000 3.67 3.81 3.71 0 0 0
25/11/2011
3.67
 19,630 3.67 3.74 3.64 90 0 0.0
24/11/2011
3.67
 36,700 3.71 3.74 3.67 200 0 0.0
23/11/2011
3.71
 38,440 3.67 3.81 3.61 2,000 0 0.0
22/11/2011
3.67
 64,230 3.77 3.77 3.67 0 0 0
21/11/2011
3.77
 21,400 3.81 3.84 3.77 0 0 0
18/11/2011
3.81
 31,420 3.88 3.88 3.74 200 0 0.0
17/11/2011
3.88
 24,380 3.77 3.88 3.74 2,000 0 0.0
16/11/2011
3.77
 18,110 3.84 3.88 3.77 141,540 144,850 -0.0
15/11/2011
3.84
 36,840 3.71 3.88 3.71 0 10,000 -0.1
14/11/2011
3.71
 60,220 3.88 3.88 3.71 2,000 16,700 -0.2
11/11/2011
3.88
 35,620 3.91 3.98 3.84 0 10,980 -0.1
10/11/2011: Cổ tức tiền mặt tỉ lệ: 10%
10/11/2011
3.91
 71,910 3.94 4.04 3.81 0 0 0
09/11/2011
3.94
 78,580 3.94 3.97 3.94 0 0 0
08/11/2011
3.94
 106,950 3.97 3.97 3.91 2,000 42,180 -0.5
07/11/2011
3.97
 72,750 4.01 4.07 3.97 12,430 23,230 -0.1
04/11/2011
4.01
 88,680 3.94 4.07 4.01 0 42,000 -0.5
03/11/2011
3.94
 96,130 3.91 4.01 3.88 32,000 35,000 -0.0
02/11/2011
3.91
 100,920 3.97 4.01 3.88 38,000 42,000 -0.0
01/11/2011
3.97
 113,410 3.97 4.04 3.94 32,000 40,000 -0.1
31/10/2011
3.97
 250,050 4.13 4.16 3.97 20,000 50,000 -0.4
28/10/2011
4.13
 52,370 4.01 4.13 3.97 2,020 0 0.0
27/10/2011
4.01
 25,510 3.94 4.10 3.94 730 2,000 -0.0
26/10/2011
3.94
 126,160 4.13 4.16 3.94 39,000 0 0.5
25/10/2011
4.13
 348,500 3.97 4.16 3.97 82,490 47,000 0.5
24/10/2011
3.97
 153,290 3.88 4.04 3.91 92,210 4,990 1.1
21/10/2011
3.88
 71,530 3.82 3.91 3.85 3,000 0 0.0
20/10/2011
3.82
 51,520 3.82 3.85 3.82 0 18,500 -0.2
19/10/2011
3.82
 18,740 3.85 3.85 3.79 0 8,090 -0.1
18/10/2011
3.85
 45,430 3.82 3.85 3.73 270 0 0.0
17/10/2011
3.82
 67,850 3.85 3.88 3.82 7,000 8,200 -0.0
14/10/2011
3.85
 45,570 3.85 3.88 3.85 4,000 0 0.1
13/10/2011
3.85
 95,230 3.85 3.91 3.82 0 0 0
12/10/2011
3.85
 218,570 3.97 3.97 3.85 1,650 0 0.0
11/10/2011
3.97
 109,900 3.97 4.01 3.97 5,000 0 0.1
10/10/2011
3.97
 30,980 4.01 4.01 3.97 0 0 0
07/10/2011
4.01
 20,830 4.04 4.04 4.01 0 0 0
06/10/2011
4.04
 54,360 4.01 4.13 4.04 3,000 0 0.0
05/10/2011
4.01
 25,300 4.04 4.04 3.97 2,000 0 0.0
04/10/2011
4.04
 63,210 3.91 4.04 3.91 35,000 0 0.4
03/10/2011
3.91
 88,410 4.10 4.13 3.91 0 2,800 -0.0
30/09/2011
4.10
 334,670 4.10 4.19 4.07 8,000 105,370 -1.3
29/09/2011
4.10
 190,020 4.16 4.22 4.07 4,990 62,430 -0.8
28/09/2011
4.16
 194,560 4.16 4.25 4.16 10,800 47,200 -0.5
27/09/2011
4.16
 219,290 4.13 4.22 4.13 0 109,590 -1.5
26/09/2011
4.13
 279,680 4.22 4.28 4.13 0 175,030 -2.4
23/09/2011
4.22
 96,820 4.28 4.28 4.13 1,470 0 0.0
22/09/2011
4.28
 448,590 4.22 4.28 4.19 121,030 80,000 0.6
21/09/2011
4.22
 285,660 4.13 4.22 4.10 2,000 5,000 -0.0
20/09/2011
4.13
 111,310 4.16 4.16 4.10 61,500 0 0.8
19/09/2011
4.16
 66,940 4.10 4.16 4.07 1,150 0 0.0
16/09/2011
4.10
 99,190 4.19 4.19 4.10 15,500 0 0.2
15/09/2011
4.19
 116,730 4.16 4.19 4.04 0 10,000 -0.1
14/09/2011
4.16
 292,170 4.28 4.28 4.13 10,000 5,650 0.1
13/09/2011
4.28
 474,330 4.22 4.28 4.19 0 5,000 -0.1
12/09/2011
4.22
 181,630 4.28 4.32 4.22 15,000 0 0.2
09/09/2011
4.28
 283,130 4.28 4.32 4.22 0 0 0
08/09/2011
4.28
 697,370 4.25 4.35 4.25 20,000 125,000 -1.5
07/09/2011
4.25
 448,280 4.22 4.25 4.22 25,000 114,560 -1.2
06/09/2011
4.22
 411,990 4.19 4.25 4.10 173,300 60,000 1.5
05/09/2011
4.19
 194,510 4.25 4.28 4.13 0 55,440 -0.7
01/09/2011
4.25
 379,520 4.13 4.28 4.07 0 74,970 -1.0
31/08/2011
4.13
 549,140 4.16 4.16 4.07 68,050 190,000 -1.6
30/08/2011
4.16
 322,510 4.19 4.25 4.16 79,000 65,350 0.2
29/08/2011
4.19
 216,900 4.19 4.25 4.16 7,000 38,000 -0.4
26/08/2011
4.19
 302,510 4.25 4.28 4.19 6,000 10,000 -0.1
25/08/2011
4.25
 424,440 4.16 4.28 4.13 19,000 96,000 -1.0
24/08/2011
4.16
 243,180 4.07 4.19 4.04 6,000 0 0.1
23/08/2011
4.07
 351,190 4.07 4.10 3.97 5,000 15,000 -0.1
22/08/2011
4.07
 343,840 3.91 4.07 3.94 10,000 104,050 -1.2
19/08/2011
3.91
 331,260 3.91 3.91 3.85 20,000 53,750 -0.4

Chính sách bảo mật | Điều khoản sử dụng |