CTCP Thành Thành Công - Biên Hòa (sbt)

20.35
-0.05
(-0.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.22 -1.05% 7,862,900 -583,109 0
20.35
20.71
20.40
2 tháng
(2026-03-05) 		-2.15 -9.56% 20,948,600 -1,287,965 -11.7
19.43
22.50
20.40
3 tháng
(2026-02-03) 		-2.20 -9.74% 29,436,200 -1,476,465 -16.2
19.43
22.83
20.40
6 tháng
(2025-11-05) 		-3.66 -15.24% 71,863,000 -1,973,365 -28.2
19.43
24.01
20.40
12 tháng
(2025-05-09) 		3.98 24.33% 243,680,700 -3,951,920 -88.5
16.32
25.38
20.40
24 tháng
(2024-05-14) 		10.57 108.14% 805,278,000 -10,314,852 -174.8
9.73
25.38
20.40
36 tháng
(2023-05-22) 		7.72 61.12% 1,481,888,000 -33,687,176 -476.6
9.22
25.38
20.40
60 tháng
(2021-05-31) 		5.85 40.34% 3,246,185,800 -13,979,212 -337.6
7.76
25.38
20.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2011
3.77
 21,400 3.81 3.84 3.77 0 0 0
18/11/2011
3.81
 31,420 3.88 3.88 3.74 200 0 0.0
17/11/2011
3.88
 24,380 3.77 3.88 3.74 2,000 0 0.0
16/11/2011
3.77
 18,110 3.84 3.88 3.77 141,540 144,850 -0.0
15/11/2011
3.84
 36,840 3.71 3.88 3.71 0 10,000 -0.1
14/11/2011
3.71
 60,220 3.88 3.88 3.71 2,000 16,700 -0.2
11/11/2011
3.88
 35,620 3.91 3.98 3.84 0 10,980 -0.1
10/11/2011: Cổ tức tiền mặt tỉ lệ: 10%
10/11/2011
3.91
 71,910 3.94 4.04 3.81 0 0 0
09/11/2011
3.94
 78,580 3.94 3.97 3.94 0 0 0
08/11/2011
3.94
 106,950 3.97 3.97 3.91 2,000 42,180 -0.5
07/11/2011
3.97
 72,750 4.01 4.07 3.97 12,430 23,230 -0.1
04/11/2011
4.01
 88,680 3.94 4.07 4.01 0 42,000 -0.5
03/11/2011
3.94
 96,130 3.91 4.01 3.88 32,000 35,000 -0.0
02/11/2011
3.91
 100,920 3.97 4.01 3.88 38,000 42,000 -0.0
01/11/2011
3.97
 113,410 3.97 4.04 3.94 32,000 40,000 -0.1
31/10/2011
3.97
 250,050 4.13 4.16 3.97 20,000 50,000 -0.4
28/10/2011
4.13
 52,370 4.01 4.13 3.97 2,020 0 0.0
27/10/2011
4.01
 25,510 3.94 4.10 3.94 730 2,000 -0.0
26/10/2011
3.94
 126,160 4.13 4.16 3.94 39,000 0 0.5
25/10/2011
4.13
 348,500 3.97 4.16 3.97 82,490 47,000 0.5
24/10/2011
3.97
 153,290 3.88 4.04 3.91 92,210 4,990 1.1
21/10/2011
3.88
 71,530 3.82 3.91 3.85 3,000 0 0.0
20/10/2011
3.82
 51,520 3.82 3.85 3.82 0 18,500 -0.2
19/10/2011
3.82
 18,740 3.85 3.85 3.79 0 8,090 -0.1
18/10/2011
3.85
 45,430 3.82 3.85 3.73 270 0 0.0
17/10/2011
3.82
 67,850 3.85 3.88 3.82 7,000 8,200 -0.0
14/10/2011
3.85
 45,570 3.85 3.88 3.85 4,000 0 0.1
13/10/2011
3.85
 95,230 3.85 3.91 3.82 0 0 0
12/10/2011
3.85
 218,570 3.97 3.97 3.85 1,650 0 0.0
11/10/2011
3.97
 109,900 3.97 4.01 3.97 5,000 0 0.1
10/10/2011
3.97
 30,980 4.01 4.01 3.97 0 0 0
07/10/2011
4.01
 20,830 4.04 4.04 4.01 0 0 0
06/10/2011
4.04
 54,360 4.01 4.13 4.04 3,000 0 0.0
05/10/2011
4.01
 25,300 4.04 4.04 3.97 2,000 0 0.0
04/10/2011
4.04
 63,210 3.91 4.04 3.91 35,000 0 0.4
03/10/2011
3.91
 88,410 4.10 4.13 3.91 0 2,800 -0.0
30/09/2011
4.10
 334,670 4.10 4.19 4.07 8,000 105,370 -1.3
29/09/2011
4.10
 190,020 4.16 4.22 4.07 4,990 62,430 -0.8
28/09/2011
4.16
 194,560 4.16 4.25 4.16 10,800 47,200 -0.5
27/09/2011
4.16
 219,290 4.13 4.22 4.13 0 109,590 -1.5
26/09/2011
4.13
 279,680 4.22 4.28 4.13 0 175,030 -2.4
23/09/2011
4.22
 96,820 4.28 4.28 4.13 1,470 0 0.0
22/09/2011
4.28
 448,590 4.22 4.28 4.19 121,030 80,000 0.6
21/09/2011
4.22
 285,660 4.13 4.22 4.10 2,000 5,000 -0.0
20/09/2011
4.13
 111,310 4.16 4.16 4.10 61,500 0 0.8
19/09/2011
4.16
 66,940 4.10 4.16 4.07 1,150 0 0.0
16/09/2011
4.10
 99,190 4.19 4.19 4.10 15,500 0 0.2
15/09/2011
4.19
 116,730 4.16 4.19 4.04 0 10,000 -0.1
14/09/2011
4.16
 292,170 4.28 4.28 4.13 10,000 5,650 0.1
13/09/2011
4.28
 474,330 4.22 4.28 4.19 0 5,000 -0.1
12/09/2011
4.22
 181,630 4.28 4.32 4.22 15,000 0 0.2
09/09/2011
4.28
 283,130 4.28 4.32 4.22 0 0 0
08/09/2011
4.28
 697,370 4.25 4.35 4.25 20,000 125,000 -1.5
07/09/2011
4.25
 448,280 4.22 4.25 4.22 25,000 114,560 -1.2
06/09/2011
4.22
 411,990 4.19 4.25 4.10 173,300 60,000 1.5
05/09/2011
4.19
 194,510 4.25 4.28 4.13 0 55,440 -0.7
01/09/2011
4.25
 379,520 4.13 4.28 4.07 0 74,970 -1.0
31/08/2011
4.13
 549,140 4.16 4.16 4.07 68,050 190,000 -1.6
30/08/2011
4.16
 322,510 4.19 4.25 4.16 79,000 65,350 0.2
29/08/2011
4.19
 216,900 4.19 4.25 4.16 7,000 38,000 -0.4
26/08/2011
4.19
 302,510 4.25 4.28 4.19 6,000 10,000 -0.1
25/08/2011
4.25
 424,440 4.16 4.28 4.13 19,000 96,000 -1.0
24/08/2011
4.16
 243,180 4.07 4.19 4.04 6,000 0 0.1
23/08/2011
4.07
 351,190 4.07 4.10 3.97 5,000 15,000 -0.1
22/08/2011
4.07
 343,840 3.91 4.07 3.94 10,000 104,050 -1.2
19/08/2011
3.91
 331,260 3.91 3.91 3.85 20,000 53,750 -0.4
18/08/2011
3.91
 406,000 3.88 3.97 3.88 40,000 45,670 -0.1
17/08/2011
3.88
 393,990 3.82 3.88 3.82 15,000 227,330 -2.6
16/08/2011
3.82
 257,370 3.79 3.82 3.76 500 0 0.0
15/08/2011
3.79
 367,170 3.82 3.82 3.76 8,750 0 0.1
12/08/2011
3.82
 541,550 3.82 3.88 3.82 20,000 5,010 0.2
11/08/2011
3.82
 570,470 3.82 3.85 3.76 100,070 10,000 1.1
10/08/2011
3.82
 686,280 3.76 3.85 3.76 305,000 56,500 3.1
09/08/2011
3.76
 707,930 3.76 3.76 3.69 113,000 51,020 0.7
08/08/2011
3.76
 587,670 3.69 3.76 3.66 40,000 171,530 -1.6
05/08/2011
3.69
 138,140 3.76 3.76 3.66 31,130 9,850 0.3
04/08/2011
3.76
 508,080 3.60 3.76 3.60 154,000 57,000 1.2
03/08/2011
3.60
 201,720 3.69 3.69 3.57 104,700 0 1.2
02/08/2011
3.69
 406,870 3.66 3.76 3.66 95,000 11,000 1.0
01/08/2011
3.66
 578,290 3.51 3.66 3.54 94,150 150,000 -0.7
29/07/2011
3.51
 73,160 3.54 3.57 3.51 23,000 0 0.3
28/07/2011
3.54
 256,420 3.51 3.60 3.48 15,000 0 0.2
27/07/2011
3.51
 126,480 3.51 3.57 3.45 10,000 0 0.1
26/07/2011
3.51
 225,290 3.63 3.66 3.48 12,380 0 0.1
25/07/2011
3.63
 39,530 3.66 3.69 3.57 0 0 0
22/07/2011
3.66
 52,900 3.76 3.76 3.66 8,000 0 0.1
21/07/2011
3.76
 212,780 3.82 3.85 3.73 100,000 0 1.2
20/07/2011
3.82
 356,960 3.85 3.85 3.82 185,000 0 2.3
19/07/2011
3.85
 442,890 3.85 3.91 3.82 99,990 0 1.2
18/07/2011
3.85
 58,763 3.76 3.88 3.73 95,160 50,000 0.6
15/07/2011
3.76
 780,080 3.85 3.91 3.76 208,800 250,000 -0.5
14/07/2011
3.85
 1,196,220 3.82 3.91 3.76 428,030 300,000 1.6
13/07/2011
3.82
 485,260 3.73 3.82 3.69 43,670 101,000 -0.7
12/07/2011
3.73
 580,130 3.73 3.73 3.63 57,240 22,590 0.4
11/07/2011
3.73
 525,080 3.69 3.79 3.66 50,000 2,000 0.6
08/07/2011
3.69
 692,510 3.54 3.69 3.51 213,000 123,800 1.1
07/07/2011
3.54
 370,430 3.51 3.57 3.48 85,740 120,000 -0.4
06/07/2011
3.51
 726,640 3.45 3.57 3.38 120,000 381,000 -2.9
05/07/2011
3.45
 583,940 3.29 3.45 3.29 260,000 2,000 2.8
04/07/2011
3.29
 391,700 3.23 3.29 3.23 67,200 0 0.7

Chính sách bảo mật | Điều khoản sử dụng |