CTCP Sông Đà 6 (sd6)

1.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.30 -13.64% 59,200 0 0
1.90
2.30
2
2 tháng
(2026-01-12) 		-0.50 -20.83% 115,000 0 0
1.90
2.40
2
3 tháng
(2025-12-15) 		-0.50 -20.83% 170,200 0 0
1.90
2.50
2
6 tháng
(2025-09-15) 		-0.50 -20.83% 299,900 0 0
1.90
2.50
2
12 tháng
(2025-03-18) 		-1.50 -44.12% 1,072,300 -13,570 0
1.90
3.50
2
24 tháng
(2024-03-25) 		-1.90 -50% 4,700,212 -134,406 -0.4
1.90
3.90
2
36 tháng
(2023-03-29) 		-1 -34.48% 16,740,751 -468,972 -1.6
1.90
4.80
2
60 tháng
(2021-04-08) 		-3.50 -64.81% 89,788,903 -827,624 -5.0
1.90
11.30
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2011
4.20
 26,800 4.39 4.44 4.10 0 0 0
06/10/2011
4.39
 46,800 4.10 4.39 4.10 0 0 0
05/10/2011
4.10
 30,900 4.20 4.20 4.06 0 0 0
04/10/2011
4.20
 40,400 4.06 4.20 4.01 0 0 0
03/10/2011
4.06
 53,500 4.30 4.30 4.01 0 0 0
30/09/2011
4.30
 49,100 4.30 4.35 4.25 0 0 0
29/09/2011
4.30
 75,200 4.49 4.49 4.25 0 0 0
28/09/2011
4.49
 66,800 4.49 4.68 4.44 0 0 0
27/09/2011
4.49
 70,400 4.49 4.54 4.35 0 0 0
26/09/2011
4.49
 73,600 4.59 4.59 4.44 0 0 0
23/09/2011
4.59
 41,200 4.68 4.68 4.49 0 0 0
22/09/2011
4.68
 72,500 4.54 4.73 4.44 0 0 0
21/09/2011
4.54
 253,300 4.68 4.83 4.49 0 0 0
20/09/2011
4.68
 69,400 4.93 5.02 4.68 0 0 0
19/09/2011
4.93
 131,000 4.64 4.97 4.59 0 0 0
16/09/2011
4.64
 218,900 4.93 5.02 4.64 0 0 0
15/09/2011
4.93
 166,400 5.02 5.17 4.93 3,500 0 0.0
14/09/2011
5.02
 701,500 4.97 5.31 4.97 0 0 0
13/09/2011
4.97
 76,500 4.68 4.97 4.97 0 0 0
12/09/2011
4.68
 296,600 4.39 4.68 4.39 0 0 0
09/09/2011
4.39
 75,500 4.35 4.49 4.30 0 0 0
08/09/2011
4.35
 86,800 4.30 4.54 4.25 0 0 0
07/09/2011
4.30
 85,000 4.06 4.30 4.10 0 0 0
06/09/2011
4.06
 52,800 4.25 4.25 4.01 0 0 0
05/09/2011
4.25
 118,200 4.44 4.54 4.06 0 0 0
01/09/2011
4.44
 86,000 4.25 4.59 4.06 0 0 0
31/08/2011
4.25
 48,100 4.20 4.49 4.15 0 0 0
30/08/2011
4.20
 151,400 4.06 4.20 4.06 0 0 0
29/08/2011
4.06
 117,000 3.81 4.06 3.81 0 0 0
26/08/2011
3.81
 18,000 3.91 4.06 3.72 0 0 0
25/08/2011
3.91
 43,500 3.86 4.10 3.72 0 0 0
24/08/2011
3.86
 41,300 3.86 4.06 3.81 0 0 0
23/08/2011
3.86
 45,400 3.96 4.20 3.77 0 0 0
22/08/2011
3.96
 87,500 3.72 3.96 3.81 0 0 0
19/08/2011
3.72
 10,200 3.72 4.01 3.62 0 0 0
18/08/2011
3.72
 62,700 3.62 3.81 3.72 0 0 0
17/08/2011
3.62
 73,600 3.33 3.62 3.48 0 0 0
16/08/2011
3.33
 51,000 3.38 3.57 3.33 0 0 0
15/08/2011
3.38
 5,800 3.28 3.57 3.28 0 0 0
12/08/2011
3.28
 43,700 3.48 3.53 3.28 0 0 0
11/08/2011
3.48
 17,800 3.48 3.62 3.28 0 0 0
10/08/2011
3.48
 29,800 3.43 3.57 3.43 0 0 0
09/08/2011
3.43
 64,800 3.72 3.81 3.43 0 0 0
08/08/2011
3.72
 14,200 3.67 3.77 3.57 0 0 0
05/08/2011
3.67
 24,000 3.86 4.01 3.67 0 0 0
04/08/2011
3.86
 46,100 3.67 3.86 3.67 0 0 0
03/08/2011
3.67
 13,200 3.53 3.72 3.53 1,000 0 0.0
02/08/2011
3.53
 15,100 3.67 3.81 3.48 0 0 0
01/08/2011
3.67
 25,700 3.77 3.96 3.53 0 0 0
29/07/2011
3.77
 9,900 3.86 3.86 3.77 0 0 0
28/07/2011
3.86
 18,100 3.96 4.06 3.77 0 0 0
27/07/2011
3.96
 28,800 3.91 4.20 3.86 0 0 0
26/07/2011
3.91
 15,800 3.91 4.01 3.72 0 0 0
25/07/2011
3.91
 16,500 3.96 4.15 3.86 0 0 0
22/07/2011
3.96
 29,000 4.06 4.35 3.91 0 0 0
21/07/2011
4.06
 30,500 4.20 4.44 4.01 0 0 0
20/07/2011
4.20
 29,700 3.96 4.30 4.01 0 0 0
19/07/2011
3.96
 12,700 4.01 4.30 3.96 0 0 0
18/07/2011
4.01
 4,600 4.15 4.15 3.96 0 0 0
15/07/2011
4.15
 60,000 4.39 4.39 4.10 2,000 0 0.0
14/07/2011
4.39
 1,000 4.25 4.54 4.35 0 0 0
13/07/2011
4.25
 18,100 4.35 4.64 4.25 0 0 0
12/07/2011
4.35
 41,700 4.35 4.35 4.20 1,000 0 0.0
11/07/2011
4.35
 6,500 4.35 4.54 4.35 0 0 0
08/07/2011
4.35
 19,200 4.44 4.59 4.35 0 0 0
07/07/2011
4.44
 4,100 4.59 4.59 4.39 1,000 0 0.0
06/07/2011
4.59
 4,600 4.64 4.68 4.44 0 0 0
05/07/2011
4.64
 19,200 4.44 4.64 4.59 0 0 0
04/07/2011
4.44
 15,900 4.44 4.44 4.35 0 0 0
01/07/2011
4.44
 24,100 4.64 4.64 4.35 0 0 0
30/06/2011
4.64
 16,300 4.68 4.68 4.64 0 0 0
29/06/2011
4.68
 5,500 4.54 4.68 4.64 0 0 0
28/06/2011
4.54
 45,500 4.64 4.73 4.54 0 0 0
27/06/2011
4.64
 12,000 4.68 4.73 4.44 0 0 0
24/06/2011
4.68
 6,100 4.54 4.97 4.59 0 0 0
23/06/2011
4.54
 4,100 4.88 4.88 4.54 0 0 0
22/06/2011
4.88
 39,800 4.88 5.07 4.78 0 0 0
21/06/2011
4.88
 104,700 4.59 4.88 4.49 0 0 0
20/06/2011
4.59
 34,500 4.78 4.78 4.54 0 0 0
17/06/2011
4.78
 104,300 5.17 5.17 4.78 8,000 0 0.1
16/06/2011
5.17
 113,100 5.22 5.36 4.97 0 0 0
15/06/2011
5.22
 42,100 5.36 5.60 5.22 6,000 0 0.1
14/06/2011
5.36
 133,900 5.41 5.70 5.31 0 0 0
13/06/2011
5.41
 87,600 5.07 5.41 5.22 0 0 0
10/06/2011
5.07
 163,100 4.88 5.07 4.83 0 0 0
09/06/2011
4.88
 125,100 4.64 4.88 4.54 0 0 0
08/06/2011
4.64
 5,100 4.64 4.68 4.54 0 0 0
07/06/2011
4.64
 89,600 4.35 4.64 4.06 0 0 0
06/06/2011
4.35
 22,800 4.44 4.59 4.30 0 0 0
03/06/2011
4.44
 79,500 4.30 4.59 4.35 2,000 0 0.0
02/06/2011
4.30
 40,800 4.10 4.30 4.30 0 0 0
01/06/2011
4.10
 65,300 3.86 4.10 3.67 0 0 0
31/05/2011
3.86
 14,500 3.91 3.96 3.86 0 0 0
30/05/2011
3.91
 18,600 3.96 4.10 3.86 0 0 0
27/05/2011
3.96
 26,300 3.86 3.96 3.96 0 0 0
26/05/2011
3.86
 54,000 3.67 3.91 3.43 0 0 0
25/05/2011
3.67
 21,400 3.86 3.86 3.62 0 0 0
24/05/2011
3.86
 50,000 4.06 4.06 3.81 0 0 0
23/05/2011
4.06
 45,800 4.35 4.35 4.06 0 0 0
20/05/2011
4.35
 13,300 4.54 4.54 4.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |