CTCP Đại lý Vận tải SAFI (sfi)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		1.50 5.45% 45,200 -5,200 0
25.90
29
29
2 tháng
(2026-03-02) 		-0.50 -1.69% 122,400 7,200 0.3
25.90
29.50
29
3 tháng
(2026-01-30) 		2 7.41% 253,000 7,700 0.4
25.90
29.50
29
6 tháng
(2025-11-03) 		3.89 15.49% 432,900 -28,100 -0.6
23.80
29.50
29
12 tháng
(2025-05-05) 		3.95 15.79% 849,100 -294,300 -7.5
23.80
29.50
29
24 tháng
(2024-05-10) 		1.07 3.84% 2,175,100 -295,850 -7.2
21.47
30.38
29
36 tháng
(2023-05-16) 		1.52 5.54% 4,103,800 89,141 6.2
21.47
30.75
29
60 tháng
(2021-05-26) 		13.52 87.31% 10,391,400 7,436 -9.3
15.15
37.80
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2011
2.27
 6,600 2.31 2.31 2.23 0 0 0
18/11/2011
2.31
 19,940 2.27 2.31 2.27 0 0 0
17/11/2011
2.27
 12,070 2.27 2.29 2.27 0 0 0
16/11/2011
2.27
 17,550 2.21 2.31 2.27 0 0 0
15/11/2011
2.21
 8,610 2.23 2.25 2.21 0 0 0
14/11/2011
2.23
 40,520 2.29 2.29 2.23 1,000 3,300 -0.0
11/11/2011
2.29
 32,660 2.33 2.43 2.29 0 10,000 -0.1
10/11/2011
2.33
 8,490 2.35 2.35 2.31 0 0 0
09/11/2011
2.35
 15,060 2.41 2.41 2.35 0 0 0
08/11/2011
2.41
 21,370 2.37 2.41 2.35 0 0 0
07/11/2011
2.37
 18,180 2.37 2.37 2.33 500 0 0.0
04/11/2011
2.37
 16,880 2.37 2.41 2.37 0 0 0
03/11/2011
2.37
 5,670 2.37 2.41 2.37 0 0 0
02/11/2011
2.37
 34,380 2.45 2.45 2.37 0 0 0
01/11/2011
2.45
 19,000 2.49 2.49 2.45 0 0 0
31/10/2011
2.49
 10,800 2.53 2.55 2.47 0 0 0
28/10/2011
2.53
 43,470 2.43 2.53 2.41 0 500 -0.0
27/10/2011
2.43
 21,560 2.39 2.43 2.37 0 14,000 -0.2
26/10/2011
2.39
 11,220 2.39 2.41 2.37 0 0 0
25/10/2011
2.39
 1,960 2.37 2.43 2.37 0 0 0
24/10/2011
2.37
 15,330 2.37 2.43 2.37 0 0 0
21/10/2011
2.37
 11,680 2.35 2.45 2.37 0 0 0
20/10/2011
2.35
 3,010 2.39 2.41 2.35 0 0 0
19/10/2011
2.39
 12,020 2.31 2.39 2.33 0 22,000 -0.2
18/10/2011
2.31
 8,720 2.37 2.37 2.31 0 0 0
17/10/2011
2.37
 22,030 2.39 2.39 2.37 0 0 0
14/10/2011
2.39
 6,000 2.37 2.45 2.39 0 0 0
13/10/2011
2.37
 14,730 2.37 2.41 2.37 0 0 0
12/10/2011
2.37
 24,810 2.41 2.41 2.35 0 0 0
11/10/2011
2.41
 24,240 2.45 2.49 2.37 0 0 0
10/10/2011
2.45
 3,160 2.47 2.47 2.45 0 0 0
07/10/2011
2.47
 15,300 2.45 2.47 2.43 0 0 0
06/10/2011
2.45
 11,700 2.37 2.47 2.41 0 0 0
05/10/2011
2.37
 11,660 2.37 2.39 2.37 0 0 0
04/10/2011
2.37
 36,130 2.39 2.39 2.35 0 0 0
03/10/2011
2.39
 23,590 2.45 2.51 2.37 0 400 -0.0
30/09/2011
2.45
 25,460 2.47 2.47 2.45 0 0 0
29/09/2011
2.47
 10,370 2.53 2.53 2.47 0 0 0
28/09/2011
2.53
 20,010 2.53 2.55 2.49 0 0 0
27/09/2011
2.53
 66,630 2.51 2.53 2.47 0 0 0
26/09/2011
2.51
 16,670 2.53 2.53 2.47 0 0 0
23/09/2011
2.53
 56,240 2.59 2.59 2.49 0 0 0
22/09/2011
2.59
 40,350 2.51 2.59 2.49 0 0 0
21/09/2011
2.51
 19,130 2.51 2.57 2.49 600 0 0.0
20/09/2011
2.51
 40,610 2.59 2.63 2.51 500 0 0.0
19/09/2011
2.59
 11,690 2.47 2.59 2.37 0 500 -0.0
16/09/2011
2.47
 54,200 2.59 2.59 2.47 5,000 0 0.1
15/09/2011
2.59
 38,180 2.59 2.59 2.49 500 0 0.0
14/09/2011
2.59
 56,670 2.68 2.70 2.59 0 5,100 -0.1
13/09/2011
2.68
 55,730 2.61 2.72 2.57 0 28,820 -0.4
12/09/2011
2.61
 16,790 2.57 2.66 2.55 0 0 0
09/09/2011
2.57
 14,950 2.63 2.63 2.55 0 0 0
08/09/2011
2.63
 69,650 2.55 2.66 2.57 0 0 0
07/09/2011
2.55
 60,410 2.43 2.55 2.49 0 0 0
06/09/2011
2.43
 38,630 2.53 2.53 2.41 0 0 0
05/09/2011
2.53
 33,990 2.57 2.57 2.49 9,000 0 0.1
01/09/2011
2.57
 47,740 2.51 2.61 2.47 100 0 0.0
31/08/2011
2.51
 51,480 2.51 2.57 2.47 0 0 0
30/08/2011
2.51
 64,230 2.47 2.59 2.47 0 0 0
29/08/2011
2.47
 16,200 2.37 2.47 2.35 0 0 0
26/08/2011
2.37
 55,200 2.29 2.37 2.29 0 0 0
25/08/2011
2.29
 18,150 2.27 2.31 2.29 0 0 0
24/08/2011
2.27
 23,600 2.33 2.33 2.27 0 0 0
23/08/2011
2.33
 26,700 2.33 2.37 2.31 0 0 0
22/08/2011
2.33
 38,510 2.25 2.35 2.31 0 0 0
19/08/2011
2.25
 18,170 2.29 2.29 2.25 0 0 0
18/08/2011
2.29
 26,560 2.31 2.33 2.29 0 0 0
17/08/2011
2.31
 34,640 2.25 2.31 2.23 0 0 0
16/08/2011
2.25
 13,520 2.27 2.27 2.25 0 0 0
15/08/2011
2.27
 13,360 2.21 2.27 2.21 0 0 0
12/08/2011
2.21
 16,410 2.23 2.23 2.21 0 0 0
11/08/2011
2.23
 31,960 2.33 2.33 2.23 0 0 0
10/08/2011
2.33
 6,740 2.25 2.35 2.23 0 0 0
09/08/2011
2.25
 33,430 2.33 2.33 2.25 0 0 0
08/08/2011
2.33
 15,710 2.31 2.37 2.29 2,500 0 0.0
05/08/2011
2.31
 7,660 2.37 2.37 2.29 0 0 0
04/08/2011
2.37
 25,260 2.29 2.39 2.27 0 0 0
03/08/2011
2.29
 15,240 2.27 2.35 2.21 0 0 0
02/08/2011
2.27
 12,530 2.31 2.31 2.25 0 0 0
01/08/2011
2.31
 6,000 2.31 2.35 2.27 0 0 0
29/07/2011
2.31
 15,940 2.35 2.35 2.29 0 0 0
28/07/2011
2.35
 1,530 2.33 2.39 2.29 0 0 0
27/07/2011
2.33
 630 2.33 2.33 2.33 0 0 0
26/07/2011
2.33
 42,690 2.29 2.33 2.21 0 0 0
25/07/2011
2.29
 8,160 2.39 2.39 2.29 0 0 0
22/07/2011
2.39
 1,240 2.35 2.39 2.33 0 0 0
21/07/2011
2.35
 3,400 2.35 2.37 2.35 0 0 0
20/07/2011
2.35
 3,000 2.31 2.37 2.35 0 0 0
19/07/2011
2.31
 54,990 2.33 2.41 2.31 0 0 0
18/07/2011
2.33
 1,430 2.35 2.37 2.31 0 0 0
15/07/2011
2.35
 2,120 2.35 2.37 2.33 0 0 0
14/07/2011
2.35
 1,770 2.37 2.37 2.35 0 0 0
13/07/2011
2.37
 59,740 2.37 2.37 2.27 0 0 0
12/07/2011
2.37
 15,060 2.41 2.43 2.35 0 0 0
11/07/2011
2.41
 12,870 2.45 2.49 2.39 0 0 0
08/07/2011
2.45
 3,160 2.49 2.49 2.45 0 0 0
07/07/2011
2.49
 13,110 2.45 2.51 2.45 630 0 0.0
06/07/2011
2.45
 5,200 2.49 2.51 2.45 1,000 0 0.0
05/07/2011
2.49
 13,400 2.43 2.51 2.45 0 0 0
04/07/2011
2.43
 4,420 2.43 2.47 2.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |