CTCP Đại lý Vận tải SAFI (sfi)

29
1
(3.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 71,600 8,500 0.2
27.50
29.50
28
2 tháng
(2026-01-12) 		3 12% 292,200 -25,300 -0.7
25
29.50
28
3 tháng
(2025-12-15) 		2.60 10.24% 311,500 -26,900 -0.7
23.80
29.50
28
6 tháng
(2025-09-15) 		2.74 10.87% 452,000 -49,600 -1.3
23.80
29.50
28
12 tháng
(2025-03-18) 		1.52 5.75% 973,600 -283,050 -7.4
21.47
29.50
28
24 tháng
(2024-03-25) 		-1.52 -5.16% 2,251,200 -242,850 -5.4
21.47
30.38
28
36 tháng
(2023-03-29) 		1.64 6.21% 4,487,600 137,791 8.2
21.47
30.75
28
60 tháng
(2021-04-08) 		10.96 64.33% 10,668,000 4,236 -9.6
15.15
37.80
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2011
2.37
 11,660 2.37 2.39 2.37 0 0 0
04/10/2011
2.37
 36,130 2.39 2.39 2.35 0 0 0
03/10/2011
2.39
 23,590 2.45 2.51 2.37 0 400 -0.0
30/09/2011
2.45
 25,460 2.47 2.47 2.45 0 0 0
29/09/2011
2.47
 10,370 2.53 2.53 2.47 0 0 0
28/09/2011
2.53
 20,010 2.53 2.55 2.49 0 0 0
27/09/2011
2.53
 66,630 2.51 2.53 2.47 0 0 0
26/09/2011
2.51
 16,670 2.53 2.53 2.47 0 0 0
23/09/2011
2.53
 56,240 2.59 2.59 2.49 0 0 0
22/09/2011
2.59
 40,350 2.51 2.59 2.49 0 0 0
21/09/2011
2.51
 19,130 2.51 2.57 2.49 600 0 0.0
20/09/2011
2.51
 40,610 2.59 2.63 2.51 500 0 0.0
19/09/2011
2.59
 11,690 2.47 2.59 2.37 0 500 -0.0
16/09/2011
2.47
 54,200 2.59 2.59 2.47 5,000 0 0.1
15/09/2011
2.59
 38,180 2.59 2.59 2.49 500 0 0.0
14/09/2011
2.59
 56,670 2.68 2.70 2.59 0 5,100 -0.1
13/09/2011
2.68
 55,730 2.61 2.72 2.57 0 28,820 -0.4
12/09/2011
2.61
 16,790 2.57 2.66 2.55 0 0 0
09/09/2011
2.57
 14,950 2.63 2.63 2.55 0 0 0
08/09/2011
2.63
 69,650 2.55 2.66 2.57 0 0 0
07/09/2011
2.55
 60,410 2.43 2.55 2.49 0 0 0
06/09/2011
2.43
 38,630 2.53 2.53 2.41 0 0 0
05/09/2011
2.53
 33,990 2.57 2.57 2.49 9,000 0 0.1
01/09/2011
2.57
 47,740 2.51 2.61 2.47 100 0 0.0
31/08/2011
2.51
 51,480 2.51 2.57 2.47 0 0 0
30/08/2011
2.51
 64,230 2.47 2.59 2.47 0 0 0
29/08/2011
2.47
 16,200 2.37 2.47 2.35 0 0 0
26/08/2011
2.37
 55,200 2.29 2.37 2.29 0 0 0
25/08/2011
2.29
 18,150 2.27 2.31 2.29 0 0 0
24/08/2011
2.27
 23,600 2.33 2.33 2.27 0 0 0
23/08/2011
2.33
 26,700 2.33 2.37 2.31 0 0 0
22/08/2011
2.33
 38,510 2.25 2.35 2.31 0 0 0
19/08/2011
2.25
 18,170 2.29 2.29 2.25 0 0 0
18/08/2011
2.29
 26,560 2.31 2.33 2.29 0 0 0
17/08/2011
2.31
 34,640 2.25 2.31 2.23 0 0 0
16/08/2011
2.25
 13,520 2.27 2.27 2.25 0 0 0
15/08/2011
2.27
 13,360 2.21 2.27 2.21 0 0 0
12/08/2011
2.21
 16,410 2.23 2.23 2.21 0 0 0
11/08/2011
2.23
 31,960 2.33 2.33 2.23 0 0 0
10/08/2011
2.33
 6,740 2.25 2.35 2.23 0 0 0
09/08/2011
2.25
 33,430 2.33 2.33 2.25 0 0 0
08/08/2011
2.33
 15,710 2.31 2.37 2.29 2,500 0 0.0
05/08/2011
2.31
 7,660 2.37 2.37 2.29 0 0 0
04/08/2011
2.37
 25,260 2.29 2.39 2.27 0 0 0
03/08/2011
2.29
 15,240 2.27 2.35 2.21 0 0 0
02/08/2011
2.27
 12,530 2.31 2.31 2.25 0 0 0
01/08/2011
2.31
 6,000 2.31 2.35 2.27 0 0 0
29/07/2011
2.31
 15,940 2.35 2.35 2.29 0 0 0
28/07/2011
2.35
 1,530 2.33 2.39 2.29 0 0 0
27/07/2011
2.33
 630 2.33 2.33 2.33 0 0 0
26/07/2011
2.33
 42,690 2.29 2.33 2.21 0 0 0
25/07/2011
2.29
 8,160 2.39 2.39 2.29 0 0 0
22/07/2011
2.39
 1,240 2.35 2.39 2.33 0 0 0
21/07/2011
2.35
 3,400 2.35 2.37 2.35 0 0 0
20/07/2011
2.35
 3,000 2.31 2.37 2.35 0 0 0
19/07/2011
2.31
 54,990 2.33 2.41 2.31 0 0 0
18/07/2011
2.33
 1,430 2.35 2.37 2.31 0 0 0
15/07/2011
2.35
 2,120 2.35 2.37 2.33 0 0 0
14/07/2011
2.35
 1,770 2.37 2.37 2.35 0 0 0
13/07/2011
2.37
 59,740 2.37 2.37 2.27 0 0 0
12/07/2011
2.37
 15,060 2.41 2.43 2.35 0 0 0
11/07/2011
2.41
 12,870 2.45 2.49 2.39 0 0 0
08/07/2011
2.45
 3,160 2.49 2.49 2.45 0 0 0
07/07/2011
2.49
 13,110 2.45 2.51 2.45 630 0 0.0
06/07/2011
2.45
 5,200 2.49 2.51 2.45 1,000 0 0.0
05/07/2011
2.49
 13,400 2.43 2.51 2.45 0 0 0
04/07/2011
2.43
 4,420 2.43 2.47 2.41 0 0 0
01/07/2011
2.43
 37,040 2.47 2.57 2.43 6,850 0 0.1
30/06/2011
2.47
 4,340 2.47 2.47 2.43 0 0 0
29/06/2011
2.47
 5,680 2.55 2.55 2.47 0 0 0
28/06/2011
2.55
 21,960 2.51 2.55 2.41 0 0 0
27/06/2011
2.51
 6,980 2.55 2.55 2.51 1,000 0 0.0
24/06/2011
2.55
 36,980 2.47 2.57 2.39 1,000 0 0.0
23/06/2011
2.47
 16,380 2.57 2.57 2.47 0 0 0
22/06/2011
2.57
 14,850 2.49 2.59 2.51 0 0 0
21/06/2011
2.49
 6,780 2.47 2.57 2.39 0 0 0
20/06/2011
2.47
 22,800 2.59 2.59 2.47 0 0 0
17/06/2011
2.59
 50,180 2.70 2.70 2.59 0 0 0
16/06/2011
2.70
 18,030 2.70 2.76 2.63 0 0 0
15/06/2011
2.70
 67,770 2.84 2.84 2.70 0 0 0
14/06/2011
2.84
 31,890 2.88 2.92 2.76 500 0 0.0
13/06/2011
2.88
 31,750 2.82 2.92 2.76 600 0 0.0
10/06/2011
2.82
 74,070 2.70 2.82 2.74 0 0 0
09/06/2011
2.70
 24,690 2.66 2.70 2.61 0 0 0
08/06/2011
2.66
 27,170 2.64 2.66 2.59 0 1,000 -0.0
07/06/2011
2.64
 65,010 2.53 2.64 2.43 0 0 0
06/06/2011
2.53
 29,110 2.49 2.53 2.43 20 0 0.0
03/06/2011
2.49
 44,900 2.55 2.66 2.49 6,500 0 0.1
02/06/2011
2.55
 38,540 2.43 2.55 2.51 10,000 2,500 0.1
01/06/2011
2.43
 44,370 2.33 2.43 2.33 14,000 0 0.2
31/05/2011
2.33
 43,760 2.29 2.35 2.25 9,100 0 0.1
30/05/2011
2.29
 72,820 2.27 2.37 2.29 3,780 0 0.0
27/05/2011
2.27
 18,390 2.17 2.27 2.27 0 0 0
26/05/2011
2.17
 55,850 2.07 2.17 1.99 100 0 0.0
25/05/2011
2.07
 68,700 2.15 2.19 2.05 0 0 0
24/05/2011
2.15
 31,040 2.25 2.25 2.15 0 0 0
23/05/2011
2.25
 53,630 2.37 2.37 2.25 0 0 0
20/05/2011
2.37
 37,960 2.37 2.39 2.33 1,500 0 0.0
19/05/2011
2.37
 11,770 2.47 2.47 2.37 0 0 0
18/05/2011
2.47
 26,200 2.47 2.47 2.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |