CTCP Đại lý Vận tải SAFI (sfi)

27.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		1.25 4.78% 8,500 600 0
26.15
27.60
27.40
2 tháng
(2026-07-16) 		0.40 1.48% 44,500 -13,100 0
26
28.30
27.40
3 tháng
(2026-06-16) 		-1.60 -5.52% 48,500 -11,400 0
26
29
27.40
6 tháng
(2026-03-18) 		0.92 3.48% 162,600 -32,100 0.1
24.94
29
27.40
12 tháng
(2025-09-19) 		3.31 13.76% 591,800 -64,400 -0.8
22.92
29
27.40
24 tháng
(2024-09-24) 		1.72 6.72% 1,643,600 -375,550 -9.1
20.67
29
27.40
36 tháng
(2023-10-02) 		1.93 7.56% 3,406,600 -86,059 1.3
20.67
29.61
27.40
60 tháng
(2021-10-11) 		5.92 27.54% 8,168,800 3,736 -8.7
18.21
36.39
27.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2012
2.95
 14,410 3.00 3.00 2.93 0 0 0
05/04/2012
3.00
 57,010 2.89 3.00 2.85 0 0 0
04/04/2012
2.89
 3,670 2.95 2.95 2.87 0 0 0
03/04/2012
2.95
 15,090 2.93 3.02 2.85 0 0 0
30/03/2012
2.93
 1,200 2.89 2.93 2.83 0 0 0
29/03/2012
2.89
 22,080 2.98 2.98 2.87 0 0 0
28/03/2012
2.98
 44,190 2.89 2.98 2.83 0 4,000 -0.1
27/03/2012
2.89
 13,110 2.98 2.98 2.89 0 0 0
26/03/2012
2.98
 7,110 3.00 3.04 2.98 0 0 0
23/03/2012
3.00
 16,280 3.00 3.06 2.96 0 0 0
22/03/2012
3.00
 50,140 2.98 3.00 2.95 4,000 0 0.1
21/03/2012
2.98
 47,000 2.93 2.98 2.93 0 0 0
20/03/2012
2.93
 15,290 2.95 2.95 2.89 0 0 0
19/03/2012
2.95
 21,130 2.96 2.96 2.87 0 0 0
16/03/2012
2.96
 3,520 3.00 3.10 2.96 430 420 0.0
15/03/2012
3.00
 35,060 2.87 3.00 2.85 0 3,080 -0.0
14/03/2012
2.87
 19,030 2.89 2.96 2.87 0 0 0
13/03/2012
2.89
 35,650 2.76 2.89 2.77 0 0 0
12/03/2012
2.76
 59,860 2.81 2.81 2.72 0 0 0
09/03/2012
2.81
 25,740 2.74 2.81 2.70 0 0 0
08/03/2012
2.74
 37,640 2.72 2.74 2.72 0 0 0
07/03/2012
2.72
 52,720 2.70 2.72 2.66 0 600 -0.0
06/03/2012
2.70
 48,000 2.70 2.83 2.66 0 0 0
05/03/2012
2.70
 31,680 2.58 2.70 2.58 0 0 0
02/03/2012
2.58
 53,210 2.58 2.66 2.58 0 500 -0.0
01/03/2012
2.58
 70,870 2.58 2.58 2.58 0 0 0
29/02/2012
2.58
 45,030 2.62 2.70 2.57 0 0 0
28/02/2012
2.62
 9,670 2.70 2.79 2.62 3,000 0 0.0
27/02/2012
2.70
 8,300 2.64 2.70 2.64 0 0 0
24/02/2012
2.64
 16,020 2.64 2.66 2.62 0 0 0
23/02/2012
2.64
 5,610 2.68 2.76 2.60 0 0 0
22/02/2012
2.68
 5,970 2.60 2.68 2.55 0 0 0
21/02/2012
2.60
 4,790 2.64 2.64 2.60 0 0 0
20/02/2012
2.64
 45,970 2.53 2.64 2.53 0 340 -0.0
17/02/2012
2.53
 22,530 2.49 2.57 2.49 500 0 0.0
16/02/2012
2.49
 27,710 2.51 2.57 2.49 0 0 0
15/02/2012
2.51
 6,790 2.57 2.60 2.51 0 0 0
14/02/2012
2.57
 8,680 2.55 2.57 2.55 0 0 0
13/02/2012
2.55
 510 2.47 2.55 2.43 0 0 0
10/02/2012
2.47
 12,740 2.57 2.57 2.47 0 0 0
09/02/2012
2.57
 9,880 2.55 2.60 2.55 0 0 0
08/02/2012
2.55
 27,270 2.43 2.55 2.51 0 0 0
07/02/2012
2.43
 75,200 2.43 2.53 2.43 0 0 0
06/02/2012
2.43
 62,520 2.51 2.51 2.43 0 0 0
03/02/2012
2.51
 38,130 2.62 2.62 2.51 0 0 0
02/02/2012
2.62
 35,720 2.51 2.62 2.51 0 0 0
01/02/2012
2.51
 7,200 2.55 2.55 2.49 0 0 0
31/01/2012
2.55
 210 2.60 2.68 2.55 0 0 0
30/01/2012
2.60
 8,710 2.51 2.60 2.49 0 0 0
20/01/2012
2.51
 39,940 2.45 2.57 2.45 0 0 0
19/01/2012
2.45
 3,630 2.45 2.53 2.45 0 0 0
18/01/2012
2.45
 8,450 2.49 2.57 2.45 0 0 0
17/01/2012
2.49
 23,400 2.49 2.49 2.43 0 0 0
16/01/2012
2.49
 330 2.47 2.49 2.49 0 0 0
13/01/2012
2.47
 54,570 2.36 2.47 2.38 0 0 0
12/01/2012
2.36
 23,300 2.34 2.39 2.32 0 0 0
11/01/2012
2.34
 5,590 2.36 2.38 2.34 0 0 0
10/01/2012
2.36
 1,420 2.38 2.43 2.36 0 0 0
09/01/2012
2.38
 4,940 2.39 2.45 2.36 0 0 0
06/01/2012
2.39
 12,980 2.39 2.45 2.32 0 0 0
05/01/2012
2.39
 15,540 2.43 2.47 2.39 0 0 0
04/01/2012
2.43
 9,280 2.39 2.47 2.39 0 0 0
03/01/2012
2.39
 38,630 2.28 2.39 2.28 0 0 0
30/12/2011
2.28
 7,290 2.28 2.30 2.28 0 0 0
29/12/2011
2.28
 11,340 2.28 2.32 2.22 0 0 0
28/12/2011
2.28
 12,490 2.20 2.28 2.19 0 0 0
27/12/2011
2.20
 3,780 2.22 2.26 2.20 0 0 0
26/12/2011
2.22
 1,100 2.30 2.30 2.22 0 0 0
23/12/2011
2.30
 34,950 2.26 2.32 2.28 0 0 0
22/12/2011
2.26
 21,610 2.28 2.30 2.26 0 0 0
21/12/2011
2.28
 5,220 2.30 2.38 2.28 0 0 0
20/12/2011
2.30
 4,880 2.34 2.34 2.30 0 0 0
19/12/2011
2.34
 21,310 2.30 2.36 2.32 0 0 0
16/12/2011
2.30
 28,380 2.26 2.32 2.26 0 0 0
15/12/2011
2.26
 27,480 2.22 2.32 2.20 1,200 0 0.0
14/12/2011
2.22
 33,700 2.28 2.32 2.22 0 0 0
13/12/2011
2.28
 28,650 2.28 2.32 2.24 0 0 0
12/12/2011
2.28
 6,950 2.26 2.34 2.26 0 0 0
09/12/2011
2.26
 7,150 2.28 2.28 2.22 0 0 0
08/12/2011
2.28
 5,100 2.32 2.32 2.28 0 0 0
07/12/2011
2.32
 13,660 2.30 2.32 2.26 0 0 0
06/12/2011
2.30
 2,000 2.36 2.36 2.30 0 0 0
05/12/2011
2.36
 5,970 2.28 2.39 2.28 0 0 0
02/12/2011
2.28
 120 2.28 2.30 2.28 0 0 0
01/12/2011
2.28
 6,540 2.24 2.28 2.20 0 0 0
30/11/2011
2.24
 1,700 2.34 2.34 2.24 0 0 0
29/11/2011
2.34
 4,410 2.30 2.34 2.30 0 0 0
28/11/2011
2.30
 25,250 2.24 2.34 2.30 0 0 0
25/11/2011
2.24
 12,670 2.24 2.32 2.24 0 0 0
24/11/2011
2.24
 18,620 2.20 2.28 2.20 0 0 0
23/11/2011
2.20
 10,810 2.24 2.28 2.20 0 0 0
22/11/2011
2.24
 10,920 2.19 2.24 2.15 0 0 0
21/11/2011
2.19
 6,600 2.22 2.22 2.15 0 0 0
18/11/2011
2.22
 19,940 2.19 2.22 2.19 0 0 0
17/11/2011
2.19
 12,070 2.19 2.20 2.19 0 0 0
16/11/2011
2.19
 17,550 2.13 2.22 2.19 0 0 0
15/11/2011
2.13
 8,610 2.15 2.17 2.13 0 0 0
14/11/2011
2.15
 40,520 2.20 2.20 2.15 1,000 3,300 -0.0
11/11/2011
2.20
 32,660 2.24 2.34 2.20 0 10,000 -0.1
10/11/2011
2.24
 8,490 2.26 2.26 2.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |