CTCP Đại lý Vận tải SAFI (sfi)

27.40
0.10
(0.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-1.30 -4.55% 18,600 -3,100 0
26
28.60
27.40
2 tháng
(2026-06-01) 		-0.24 -0.86% 29,000 -1,800 0
25.90
29
27.40
3 tháng
(2026-05-04) 		0.82 3.11% 63,400 -20,200 0
25.27
29
27.40
6 tháng
(2026-01-30) 		1.30 5.02% 316,400 -12,500 0.4
24.94
29
27.40
12 tháng
(2025-08-04) 		3.45 14.46% 754,700 -282,100 -6.7
22.92
29
27.40
24 tháng
(2024-08-08) 		1.12 4.30% 1,695,500 -373,650 -9.3
20.67
29
27.40
36 tháng
(2023-08-14) 		1.43 5.54% 3,661,900 -60,459 1.9
20.67
29.61
27.40
60 tháng
(2021-08-24) 		7.85 40.38% 8,914,200 7,536 -8.8
18.21
36.39
27.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/02/2012
2.64
 5,610 2.68 2.76 2.60 0 0 0
22/02/2012
2.68
 5,970 2.60 2.68 2.55 0 0 0
21/02/2012
2.60
 4,790 2.64 2.64 2.60 0 0 0
20/02/2012
2.64
 45,970 2.53 2.64 2.53 0 340 -0.0
17/02/2012
2.53
 22,530 2.49 2.57 2.49 500 0 0.0
16/02/2012
2.49
 27,710 2.51 2.57 2.49 0 0 0
15/02/2012
2.51
 6,790 2.57 2.60 2.51 0 0 0
14/02/2012
2.57
 8,680 2.55 2.57 2.55 0 0 0
13/02/2012
2.55
 510 2.47 2.55 2.43 0 0 0
10/02/2012
2.47
 12,740 2.57 2.57 2.47 0 0 0
09/02/2012
2.57
 9,880 2.55 2.60 2.55 0 0 0
08/02/2012
2.55
 27,270 2.43 2.55 2.51 0 0 0
07/02/2012
2.43
 75,200 2.43 2.53 2.43 0 0 0
06/02/2012
2.43
 62,520 2.51 2.51 2.43 0 0 0
03/02/2012
2.51
 38,130 2.62 2.62 2.51 0 0 0
02/02/2012
2.62
 35,720 2.51 2.62 2.51 0 0 0
01/02/2012
2.51
 7,200 2.55 2.55 2.49 0 0 0
31/01/2012
2.55
 210 2.60 2.68 2.55 0 0 0
30/01/2012
2.60
 8,710 2.51 2.60 2.49 0 0 0
20/01/2012
2.51
 39,940 2.45 2.57 2.45 0 0 0
19/01/2012
2.45
 3,630 2.45 2.53 2.45 0 0 0
18/01/2012
2.45
 8,450 2.49 2.57 2.45 0 0 0
17/01/2012
2.49
 23,400 2.49 2.49 2.43 0 0 0
16/01/2012
2.49
 330 2.47 2.49 2.49 0 0 0
13/01/2012
2.47
 54,570 2.36 2.47 2.38 0 0 0
12/01/2012
2.36
 23,300 2.34 2.39 2.32 0 0 0
11/01/2012
2.34
 5,590 2.36 2.38 2.34 0 0 0
10/01/2012
2.36
 1,420 2.38 2.43 2.36 0 0 0
09/01/2012
2.38
 4,940 2.39 2.45 2.36 0 0 0
06/01/2012
2.39
 12,980 2.39 2.45 2.32 0 0 0
05/01/2012
2.39
 15,540 2.43 2.47 2.39 0 0 0
04/01/2012
2.43
 9,280 2.39 2.47 2.39 0 0 0
03/01/2012
2.39
 38,630 2.28 2.39 2.28 0 0 0
30/12/2011
2.28
 7,290 2.28 2.30 2.28 0 0 0
29/12/2011
2.28
 11,340 2.28 2.32 2.22 0 0 0
28/12/2011
2.28
 12,490 2.20 2.28 2.19 0 0 0
27/12/2011
2.20
 3,780 2.22 2.26 2.20 0 0 0
26/12/2011
2.22
 1,100 2.30 2.30 2.22 0 0 0
23/12/2011
2.30
 34,950 2.26 2.32 2.28 0 0 0
22/12/2011
2.26
 21,610 2.28 2.30 2.26 0 0 0
21/12/2011
2.28
 5,220 2.30 2.38 2.28 0 0 0
20/12/2011
2.30
 4,880 2.34 2.34 2.30 0 0 0
19/12/2011
2.34
 21,310 2.30 2.36 2.32 0 0 0
16/12/2011
2.30
 28,380 2.26 2.32 2.26 0 0 0
15/12/2011
2.26
 27,480 2.22 2.32 2.20 1,200 0 0.0
14/12/2011
2.22
 33,700 2.28 2.32 2.22 0 0 0
13/12/2011
2.28
 28,650 2.28 2.32 2.24 0 0 0
12/12/2011
2.28
 6,950 2.26 2.34 2.26 0 0 0
09/12/2011
2.26
 7,150 2.28 2.28 2.22 0 0 0
08/12/2011
2.28
 5,100 2.32 2.32 2.28 0 0 0
07/12/2011
2.32
 13,660 2.30 2.32 2.26 0 0 0
06/12/2011
2.30
 2,000 2.36 2.36 2.30 0 0 0
05/12/2011
2.36
 5,970 2.28 2.39 2.28 0 0 0
02/12/2011
2.28
 120 2.28 2.30 2.28 0 0 0
01/12/2011
2.28
 6,540 2.24 2.28 2.20 0 0 0
30/11/2011
2.24
 1,700 2.34 2.34 2.24 0 0 0
29/11/2011
2.34
 4,410 2.30 2.34 2.30 0 0 0
28/11/2011
2.30
 25,250 2.24 2.34 2.30 0 0 0
25/11/2011
2.24
 12,670 2.24 2.32 2.24 0 0 0
24/11/2011
2.24
 18,620 2.20 2.28 2.20 0 0 0
23/11/2011
2.20
 10,810 2.24 2.28 2.20 0 0 0
22/11/2011
2.24
 10,920 2.19 2.24 2.15 0 0 0
21/11/2011
2.19
 6,600 2.22 2.22 2.15 0 0 0
18/11/2011
2.22
 19,940 2.19 2.22 2.19 0 0 0
17/11/2011
2.19
 12,070 2.19 2.20 2.19 0 0 0
16/11/2011
2.19
 17,550 2.13 2.22 2.19 0 0 0
15/11/2011
2.13
 8,610 2.15 2.17 2.13 0 0 0
14/11/2011
2.15
 40,520 2.20 2.20 2.15 1,000 3,300 -0.0
11/11/2011
2.20
 32,660 2.24 2.34 2.20 0 10,000 -0.1
10/11/2011
2.24
 8,490 2.26 2.26 2.22 0 0 0
09/11/2011
2.26
 15,060 2.32 2.32 2.26 0 0 0
08/11/2011
2.32
 21,370 2.28 2.32 2.26 0 0 0
07/11/2011
2.28
 18,180 2.28 2.28 2.24 500 0 0.0
04/11/2011
2.28
 16,880 2.28 2.32 2.28 0 0 0
03/11/2011
2.28
 5,670 2.28 2.32 2.28 0 0 0
02/11/2011
2.28
 34,380 2.36 2.36 2.28 0 0 0
01/11/2011
2.36
 19,000 2.39 2.39 2.36 0 0 0
31/10/2011
2.39
 10,800 2.43 2.45 2.38 0 0 0
28/10/2011
2.43
 43,470 2.34 2.43 2.32 0 500 -0.0
27/10/2011
2.34
 21,560 2.30 2.34 2.28 0 14,000 -0.2
26/10/2011
2.30
 11,220 2.30 2.32 2.28 0 0 0
25/10/2011
2.30
 1,960 2.28 2.34 2.28 0 0 0
24/10/2011
2.28
 15,330 2.28 2.34 2.28 0 0 0
21/10/2011
2.28
 11,680 2.26 2.36 2.28 0 0 0
20/10/2011
2.26
 3,010 2.30 2.32 2.26 0 0 0
19/10/2011
2.30
 12,020 2.22 2.30 2.24 0 22,000 -0.2
18/10/2011
2.22
 8,720 2.28 2.28 2.22 0 0 0
17/10/2011
2.28
 22,030 2.30 2.30 2.28 0 0 0
14/10/2011
2.30
 6,000 2.28 2.36 2.30 0 0 0
13/10/2011
2.28
 14,730 2.28 2.32 2.28 0 0 0
12/10/2011
2.28
 24,810 2.32 2.32 2.26 0 0 0
11/10/2011
2.32
 24,240 2.36 2.39 2.28 0 0 0
10/10/2011
2.36
 3,160 2.38 2.38 2.36 0 0 0
07/10/2011
2.38
 15,300 2.36 2.38 2.34 0 0 0
06/10/2011
2.36
 11,700 2.28 2.38 2.32 0 0 0
05/10/2011
2.28
 11,660 2.28 2.30 2.28 0 0 0
04/10/2011
2.28
 36,130 2.30 2.30 2.26 0 0 0
03/10/2011
2.30
 23,590 2.36 2.41 2.28 0 400 -0.0
30/09/2011
2.36
 25,460 2.38 2.38 2.36 0 0 0
29/09/2011
2.38
 10,370 2.43 2.43 2.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |