CTCP SPM (spm)

9.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.60 -5.94% 34,500 0 0
9
10.10
9.50
2 tháng
(2026-01-12) 		-0.40 -4.04% 59,800 0 0
9
10.25
9.50
3 tháng
(2025-12-15) 		-1 -9.52% 91,600 -10,000 -0.1
9
10.50
9.50
6 tháng
(2025-09-15) 		-0.83 -8.04% 157,500 -10,100 -0.1
9
11.10
9.50
12 tháng
(2025-03-18) 		-1.79 -15.83% 501,100 -13,400 -0.1
9
11.86
9.50
24 tháng
(2024-03-25) 		-0.74 -7.22% 839,900 -12,700 -0.1
9
12
9.50
36 tháng
(2023-03-29) 		-2.02 -17.53% 1,201,800 9,500 0.4
9
13.71
9.50
60 tháng
(2021-04-08) 		-1.67 -14.94% 6,107,400 -115,560 -2.8
9
27.71
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2011
29.99
 600 29.46 29.99 29.33 0 0 0
03/10/2011
29.46
 10 30.97 30.97 29.46 0 0 0
30/09/2011
30.97
 4,230 29.59 30.97 29.52 0 0 0
29/09/2011
29.59
 1,100 29.52 29.59 29.59 0 0 0
28/09/2011
29.52
 2,530 28.14 29.52 28.21 0 0 0
27/09/2011
28.14
 540 26.82 28.14 28.14 0 0 0
26/09/2011
26.82
 1,300 28.14 29.39 26.82 0 0 0
23/09/2011
28.14
 1,400 29.59 29.59 28.14 0 0 0
22/09/2011
29.59
 3,400 28.34 29.59 28.34 0 0 0
21/09/2011
28.34
 50 29.66 29.66 28.27 0 0 0
20/09/2011
29.66
 1,150 29.33 29.66 29.19 0 0 0
19/09/2011
29.33
 1,800 28.93 29.33 27.55 0 0 0
16/09/2011
28.93
 10 30.38 30.38 28.93 0 0 0
15/09/2011
30.38
 1,600 29.00 30.38 29.00 0 0 0
14/09/2011
29.00
 2,570 29.00 29.00 27.55 0 0 0
13/09/2011
29.00
 0 29.00 29.00 29.00 0 0 0
12/09/2011
29.00
 0 29.00 29.00 29.00 0 0 0
09/09/2011
29.00
 0 29.00 29.00 29.00 0 0 0
08/09/2011
29.00
 2,570 28.27 29.00 26.89 0 0 0
07/09/2011
28.27
 0 28.27 28.27 28.27 0 0 0
06/09/2011
28.27
 1,000 26.95 28.27 28.27 0 0 0
05/09/2011
26.95
 50 28.34 28.34 26.95 0 0 0
01/09/2011
28.34
 1,500 28.34 28.34 26.95 0 0 0
31/08/2011
28.34
 30 28.34 29.66 28.34 0 0 0
30/08/2011
28.34
 510 28.34 28.34 26.95 0 0 0
29/08/2011
28.34
 0 28.34 28.34 28.34 0 0 0
26/08/2011
28.34
 510 29.79 29.79 28.34 0 0 0
25/08/2011
29.79
 610 29.79 29.79 28.34 0 0 0
24/08/2011
29.79
 10 31.30 31.30 29.79 0 0 0
23/08/2011
31.30
 100 32.95 32.95 31.30 0 0 0
22/08/2011
32.95
 0 32.95 32.95 32.95 0 0 0
19/08/2011
32.95
 0 32.95 32.95 32.95 0 0 0
18/08/2011
32.95
 0 32.95 32.95 32.95 0 0 0
17/08/2011
32.95
 100 31.83 32.95 32.95 0 0 0
16/08/2011
31.83
 1,100 30.32 31.83 30.32 0 0 0
15/08/2011
30.32
 2,100 29.00 30.32 27.68 0 0 0
12/08/2011
29.00
 3,100 29.00 29.00 27.55 300 0 0.0
11/08/2011
29.00
 600 27.94 29.00 28.34 0 0 0
10/08/2011
27.94
 100 29.39 29.39 27.94 0 0 0
09/08/2011
29.39
 0 29.39 29.39 29.39 0 0 0
08/08/2011
29.39
 0 29.39 29.39 29.39 0 0 0
05/08/2011
29.39
 0 29.39 29.39 29.39 0 0 0
04/08/2011
29.39
 0 29.39 29.39 29.39 0 0 0
03/08/2011
29.39
 0 29.39 29.39 29.39 0 0 0
02/08/2011
29.39
 0 29.39 29.39 29.39 0 0 0
01/08/2011
29.39
 0 29.39 29.39 29.39 0 0 0
29/07/2011
29.39
 1,030 28.34 29.39 28.34 0 0 0
28/07/2011
28.34
 0 28.34 28.34 28.34 0 0 0
27/07/2011
28.34
 3,300 28.34 28.34 27.68 0 0 0
26/07/2011
28.34
 200 28.34 28.34 28.34 0 0 0
25/07/2011
28.34
 3,800 28.34 28.34 27.88 0 0 0
22/07/2011
28.34
 0 28.34 28.34 28.34 0 0 0
21/07/2011
28.34
 1,680 28.34 28.34 28.27 0 0 0
20/07/2011
28.34
 1,700 28.34 28.34 28.27 0 0 0
19/07/2011
28.34
 300 28.34 28.34 28.34 0 0 0
18/07/2011
28.34
 600 28.21 28.34 28.21 0 0 0
15/07/2011
28.21
 12,880 28.27 28.27 26.89 0 0 0
14/07/2011
28.27
 3,100 28.27 28.27 27.68 0 0 0
13/07/2011
28.27
 14,000 27.94 28.34 27.68 0 0 0
12/07/2011
27.94
 34,700 26.82 27.94 25.50 0 2,700 -0.1
11/07/2011
26.82
 210 28.21 29.00 26.82 0 0 0
08/07/2011
28.21
 3,100 27.48 28.34 27.48 0 70 -0.0
07/07/2011
27.48
 2,000 27.61 27.61 27.48 0 590 -0.0
06/07/2011
27.61
 1,750 27.68 27.68 27.61 0 750 -0.0
05/07/2011
27.68
 0 27.68 27.68 27.68 0 0 0
04/07/2011
27.68
 4,700 28.21 28.21 27.61 0 3,000 -0.1
01/07/2011
28.21
 10,470 26.95 28.27 25.64 0 4,000 -0.2
30/06/2011
26.95
 18,900 28.34 28.34 26.95 0 0 0
29/06/2011
28.34
 71,010 28.47 28.47 27.09 0 6,910 -0.3
28/06/2011
28.47
 10,500 28.54 28.60 27.68 0 0 0
27/06/2011
28.54
 19,950 27.35 28.60 27.35 0 2,850 -0.1
24/06/2011
27.35
 8,210 27.35 27.35 27.02 0 8,190 -0.3
23/06/2011
27.35
 6,050 28.73 28.73 27.35 0 1,050 -0.0
22/06/2011
28.73
 13,000 28.73 28.73 28.73 0 5,000 -0.2
21/06/2011
28.73
 0 28.73 28.73 28.73 0 0 0
20/06/2011
28.73
 6,500 28.73 28.73 28.60 0 6,300 -0.3
17/06/2011
28.73
 4,000 28.73 28.73 28.67 0 0 0
16/06/2011
28.73
 1,000 28.73 28.73 28.67 0 0 0
15/06/2011
28.73
 200 28.73 28.73 28.73 0 200 -0.0
14/06/2011
28.73
 1,000 28.73 28.73 28.73 0 500 -0.0
13/06/2011
28.73
 12,900 28.73 28.73 28.73 0 60,000 -2.6
10/06/2011
28.73
 500 28.73 28.73 28.73 0 0 0
09/06/2011
28.73
 660 28.73 29.00 28.73 0 0 0
08/06/2011
28.73
 230 28.73 29.00 28.73 0 0 0
07/06/2011
28.73
 7,440 28.67 29.00 28.73 0 3,000 -0.1
06/06/2011
28.67
 1,810 28.80 28.93 28.67 0 0 0
03/06/2011
28.80
 27,960 28.80 28.80 27.68 3,000 14,450 -0.5
02/06/2011
28.80
 1,540 28.80 29.33 27.55 0 0 0
01/06/2011
28.80
 440 28.80 28.87 28.80 0 0 0
31/05/2011
28.80
 11,100 28.80 28.80 28.60 0 0 0
30/05/2011
28.80
 22,070 28.80 28.80 27.42 2,000 0 0.1
27/05/2011
28.80
 41,980 28.80 28.80 27.42 0 0 0
26/05/2011
28.80
 9,900 30.32 31.83 28.80 0 0 0
25/05/2011
30.32
 500 30.32 30.32 30.32 0 0 0
24/05/2011
30.32
 11,050 30.64 30.64 29.13 0 0 0
23/05/2011
30.64
 1,550 30.64 30.64 29.13 0 100 -0.0
20/05/2011
30.64
 20,310 32.23 32.23 30.64 0 10,000 -0.5
19/05/2011
32.23
 0 32.23 32.23 32.23 0 0 0
18/05/2011
32.23
 45,400 32.62 32.62 31.04 0 0 0
17/05/2011
32.62
 3,670 32.62 32.62 31.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |