CTCP Cao su Sao Vàng (src)

39.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-3.30 -8.07% 51,100 0 0
37.60
42.50
39.90
2 tháng
(2026-05-29) 		-4.18 -10% 80,400 0 0
37.60
42.77
39.90
3 tháng
(2026-04-29) 		-2.50 -6.23% 175,300 0 0
37.60
42.77
39.90
6 tháng
(2026-01-29) 		0.48 1.30% 490,300 -100 -0.0
35.74
43.30
39.90
12 tháng
(2025-08-04) 		15.45 69.76% 1,202,100 -1,000 -0.0
21.38
43.30
39.90
24 tháng
(2024-08-07) 		12.72 51.12% 1,479,000 -6,200 -0.2
17.41
43.30
39.90
36 tháng
(2023-08-14) 		24.80 193.69% 2,991,100 -11,900 -0.3
12.59
43.30
39.90
60 tháng
(2021-08-23) 		26.01 224.42% 9,844,300 -5,023 -0.1
10.76
43.30
39.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2012
1.64
 54,300 1.60 1.66 1.62 0 0 0
17/02/2012
1.60
 29,530 1.53 1.60 1.55 0 0 0
16/02/2012
1.53
 6,010 1.55 1.55 1.53 0 0 0
15/02/2012
1.55
 12,490 1.57 1.60 1.53 0 0 0
14/02/2012
1.57
 10,670 1.53 1.60 1.55 0 0 0
13/02/2012
1.53
 17,910 1.60 1.62 1.53 0 0 0
10/02/2012
1.60
 51,990 1.66 1.66 1.60 0 1,120 -0.0
09/02/2012
1.66
 49,350 1.62 1.66 1.62 0 0 0
08/02/2012
1.62
 61,790 1.55 1.62 1.57 0 0 0
07/02/2012
1.55
 16,910 1.53 1.57 1.51 0 0 0
06/02/2012
1.53
 41,270 1.60 1.62 1.53 0 0 0
03/02/2012
1.60
 62,020 1.60 1.66 1.57 0 0 0
02/02/2012
1.60
 11,270 1.53 1.60 1.60 0 0 0
01/02/2012
1.53
 52,900 1.46 1.53 1.46 1,000 0 0.0
31/01/2012
1.46
 58,760 1.40 1.46 1.46 0 0 0
30/01/2012
1.40
 10,980 1.33 1.40 1.33 0 0 0
20/01/2012
1.33
 13,520 1.31 1.35 1.31 0 0 0
19/01/2012
1.31
 5,700 1.31 1.35 1.31 0 0 0
18/01/2012
1.31
 9,890 1.31 1.35 1.31 0 0 0
17/01/2012
1.31
 36,840 1.33 1.35 1.31 0 0 0
16/01/2012
1.33
 15,990 1.29 1.33 1.29 0 0 0
13/01/2012
1.29
 3,670 1.29 1.33 1.29 0 0 0
12/01/2012
1.29
 34,960 1.33 1.33 1.29 0 0 0
11/01/2012
1.33
 13,620 1.31 1.35 1.31 0 0 0
10/01/2012
1.31
 20,390 1.27 1.31 1.22 0 0 0
09/01/2012
1.27
 11,890 1.25 1.27 1.25 0 0 0
06/01/2012
1.25
 19,690 1.27 1.29 1.25 0 0 0
05/01/2012
1.27
 21,830 1.31 1.31 1.27 0 0 0
04/01/2012
1.31
 4,110 1.33 1.35 1.31 0 0 0
03/01/2012
1.33
 9,380 1.33 1.35 1.31 0 0 0
30/12/2011
1.33
 12,780 1.31 1.38 1.31 0 0 0
29/12/2011
1.31
 19,240 1.38 1.38 1.31 0 0 0
28/12/2011
1.38
 22,500 1.31 1.38 1.33 0 0 0
27/12/2011
1.31
 33,110 1.38 1.38 1.31 0 0 0
26/12/2011
1.38
 21,910 1.44 1.44 1.38 0 0 0
23/12/2011
1.44
 11,010 1.46 1.53 1.40 0 0 0
22/12/2011
1.46
 24,880 1.53 1.53 1.46 0 0 0
21/12/2011
1.53
 19,270 1.55 1.55 1.53 0 0 0
20/12/2011
1.55
 20,490 1.62 1.66 1.55 0 0 0
19/12/2011
1.62
 4,740 1.64 1.64 1.62 0 0 0
16/12/2011
1.64
 1,600 1.57 1.64 1.60 0 0 0
15/12/2011
1.57
 17,810 1.64 1.64 1.57 0 0 0
14/12/2011
1.64
 20,800 1.70 1.75 1.64 0 0 0
13/12/2011
1.70
 2,750 1.66 1.70 1.62 0 0 0
12/12/2011
1.66
 10,760 1.68 1.70 1.66 0 0 0
09/12/2011
1.68
 5,690 1.75 1.79 1.66 0 0 0
08/12/2011
1.75
 4,070 1.73 1.77 1.70 0 0 0
07/12/2011
1.73
 58,980 1.77 1.77 1.70 0 0 0
06/12/2011
1.77
 21,170 1.84 1.86 1.75 0 0 0
05/12/2011
1.84
 62,730 1.75 1.84 1.77 120 0 0.0
02/12/2011
1.75
 8,910 1.73 1.75 1.70 0 0 0
01/12/2011
1.73
 24,620 1.73 1.75 1.68 0 0 0
30/11/2011
1.73
 13,120 1.75 1.79 1.73 0 0 0
29/11/2011
1.75
 7,670 1.79 1.79 1.73 0 0 0
28/11/2011
1.79
 3,690 1.73 1.79 1.75 0 0 0
25/11/2011
1.73
 18,270 1.79 1.79 1.70 0 0 0
24/11/2011
1.79
 9,800 1.84 1.86 1.79 0 0 0
23/11/2011
1.84
 7,710 1.86 1.88 1.84 0 0 0
22/11/2011
1.86
 16,580 1.84 1.86 1.81 0 0 0
21/11/2011
1.84
 12,460 1.84 1.86 1.84 0 0 0
18/11/2011
1.84
 5,010 1.92 1.92 1.84 0 0 0
17/11/2011
1.92
 60,630 1.92 1.92 1.84 0 2,800 -0.0
16/11/2011
1.92
 17,100 1.88 1.97 1.90 0 4,700 -0.0
15/11/2011
1.88
 16,290 1.95 1.97 1.88 0 2,500 -0.0
14/11/2011
1.95
 52,720 2.03 2.05 1.95 0 11,220 -0.1
11/11/2011
2.03
 24,210 2.12 2.21 2.03 0 5,000 -0.0
10/11/2011
2.12
 11,560 2.19 2.19 2.10 0 0 0
09/11/2011
2.19
 6,790 2.19 2.19 2.14 0 0 0
08/11/2011
2.19
 23,150 2.27 2.27 2.19 0 0 0
07/11/2011
2.27
 16,980 2.29 2.29 2.19 980 0 0.0
04/11/2011
2.29
 590 2.34 2.34 2.29 0 0 0
03/11/2011
2.34
 5,840 2.29 2.34 2.25 0 0 0
02/11/2011
2.29
 12,460 2.29 2.32 2.23 0 0 0
01/11/2011
2.29
 57,530 2.40 2.40 2.29 0 0 0
31/10/2011
2.40
 20,290 2.47 2.51 2.40 0 0 0
28/10/2011
2.47
 35,680 2.36 2.47 2.32 0 0 0
27/10/2011
2.36
 12,270 2.32 2.36 2.36 0 0 0
26/10/2011
2.32
 101,550 2.32 2.43 2.32 0 0 0
25/10/2011
2.32
 12,420 2.43 2.43 2.32 0 0 0
24/10/2011
2.43
 19,940 2.32 2.43 2.36 0 0 0
21/10/2011
2.32
 74,780 2.38 2.49 2.32 0 70,000 -0.8
20/10/2011
2.38
 46,400 2.49 2.54 2.38 0 34,990 -0.4
19/10/2011
2.49
 65,690 2.49 2.60 2.40 0 52,570 -0.6
18/10/2011
2.49
 57,420 2.60 2.62 2.49 0 0 0
17/10/2011
2.60
 13,620 2.62 2.69 2.49 0 0 0
14/10/2011
2.62
 29,550 2.60 2.69 2.60 0 0 0
13/10/2011
2.60
 42,620 2.56 2.67 2.54 0 0 0
12/10/2011
2.56
 35,870 2.69 2.69 2.56 0 0 0
11/10/2011
2.69
 23,520 2.73 2.80 2.69 0 0 0
10/10/2011
2.73
 41,580 2.71 2.75 2.69 0 0 0
07/10/2011
2.71
 16,250 2.71 2.82 2.62 0 0 0
06/10/2011
2.71
 48,650 2.71 2.80 2.71 0 0 0
05/10/2011
2.71
 6,930 2.62 2.75 2.62 0 0 0
04/10/2011
2.62
 37,440 2.69 2.78 2.62 0 0 0
03/10/2011
2.69
 23,930 2.73 2.82 2.69 0 0 0
30/09/2011
2.73
 22,740 2.75 2.84 2.73 0 0 0
29/09/2011
2.75
 100,970 2.86 2.86 2.73 0 0 0
28/09/2011
2.86
 28,460 2.93 2.93 2.86 0 0 0
27/09/2011
2.93
 37,660 2.93 2.95 2.86 0 0 0
26/09/2011
2.93
 33,420 2.95 3.04 2.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |