CTCP Cao su Sao Vàng (src)

36.25
-2.35
(-6.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		1.60 4.32% 15,900 0 0
36.25
39.30
36.25
2 tháng
(2026-07-13) 		-3.90 -9.18% 23,400 -100 0
35.10
42.50
36.25
3 tháng
(2026-06-15) 		-2.30 -5.62% 75,100 -100 0
35.10
42.50
36.25
6 tháng
(2026-03-16) 		2.32 6.40% 381,600 -100 0
35.10
43.30
36.25
12 tháng
(2025-09-16) 		2.70 7.53% 1,072,000 -200 -0.0
31.70
43.30
36.25
24 tháng
(2024-09-23) 		16.93 78.11% 1,468,900 -6,300 -0.2
17.41
43.30
36.25
36 tháng
(2023-09-27) 		25.17 187.46% 2,948,400 -12,000 -0.3
13.43
43.30
36.25
60 tháng
(2021-10-07) 		24.07 165.60% 8,429,700 -27,123 -0.5
10.76
43.30
36.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2012
2.05
 86,800 2.01 2.10 1.95 0 0 0
30/03/2012
2.01
 147,440 2.10 2.10 2.01 5,000 40 0.0
29/03/2012
2.10
 115,490 2.21 2.21 2.10 0 0 0
28/03/2012
2.21
 124,020 2.21 2.27 2.10 2,000 10 0.0
27/03/2012
2.21
 704,250 2.21 2.32 2.21 0 0 0
26/03/2012
2.21
 97,930 2.12 2.21 2.21 50 0 0.0
23/03/2012
2.12
 39,360 2.03 2.12 2.12 0 0 0
22/03/2012
2.03
 107,150 1.95 2.03 2.03 0 0 0
21/03/2012
1.95
 472,950 1.86 1.95 1.84 0 0 0
20/03/2012
1.86
 24,370 1.84 1.86 1.79 0 0 0
19/03/2012
1.84
 7,700 1.86 1.86 1.84 0 0 0
16/03/2012
1.86
 36,780 1.86 1.92 1.86 0 0 0
15/03/2012
1.86
 66,500 1.79 1.86 1.77 0 50 -0.0
14/03/2012
1.79
 9,680 1.79 1.84 1.77 0 0 0
13/03/2012
1.79
 23,700 1.77 1.81 1.75 0 0 0
12/03/2012
1.77
 49,520 1.84 1.86 1.75 0 0 0
09/03/2012
1.84
 65,050 1.88 1.88 1.81 50 3,000 -0.0
08/03/2012
1.88
 49,010 1.90 1.92 1.81 0 0 0
07/03/2012
1.90
 50,490 1.81 1.90 1.77 50 0 0.0
06/03/2012
1.81
 184,300 1.88 1.97 1.81 0 0 0
05/03/2012
1.88
 74,690 1.79 1.88 1.88 3,000 0 0.0
02/03/2012
1.79
 98,750 1.73 1.79 1.75 0 0 0
01/03/2012
1.73
 23,870 1.77 1.77 1.73 0 0 0
29/02/2012
1.77
 28,400 1.70 1.77 1.70 0 0 0
28/02/2012
1.70
 58,440 1.79 1.86 1.70 0 0 0
27/02/2012
1.79
 128,650 1.73 1.79 1.73 0 0 0
24/02/2012
1.73
 188,900 1.75 1.84 1.73 0 0 0
23/02/2012
1.75
 117,730 1.68 1.75 1.68 0 0 0
22/02/2012
1.68
 67,200 1.64 1.70 1.60 0 0 0
21/02/2012
1.64
 60,080 1.64 1.70 1.62 0 0 0
20/02/2012
1.64
 54,300 1.60 1.66 1.62 0 0 0
17/02/2012
1.60
 29,530 1.53 1.60 1.55 0 0 0
16/02/2012
1.53
 6,010 1.55 1.55 1.53 0 0 0
15/02/2012
1.55
 12,490 1.57 1.60 1.53 0 0 0
14/02/2012
1.57
 10,670 1.53 1.60 1.55 0 0 0
13/02/2012
1.53
 17,910 1.60 1.62 1.53 0 0 0
10/02/2012
1.60
 51,990 1.66 1.66 1.60 0 1,120 -0.0
09/02/2012
1.66
 49,350 1.62 1.66 1.62 0 0 0
08/02/2012
1.62
 61,790 1.55 1.62 1.57 0 0 0
07/02/2012
1.55
 16,910 1.53 1.57 1.51 0 0 0
06/02/2012
1.53
 41,270 1.60 1.62 1.53 0 0 0
03/02/2012
1.60
 62,020 1.60 1.66 1.57 0 0 0
02/02/2012
1.60
 11,270 1.53 1.60 1.60 0 0 0
01/02/2012
1.53
 52,900 1.46 1.53 1.46 1,000 0 0.0
31/01/2012
1.46
 58,760 1.40 1.46 1.46 0 0 0
30/01/2012
1.40
 10,980 1.33 1.40 1.33 0 0 0
20/01/2012
1.33
 13,520 1.31 1.35 1.31 0 0 0
19/01/2012
1.31
 5,700 1.31 1.35 1.31 0 0 0
18/01/2012
1.31
 9,890 1.31 1.35 1.31 0 0 0
17/01/2012
1.31
 36,840 1.33 1.35 1.31 0 0 0
16/01/2012
1.33
 15,990 1.29 1.33 1.29 0 0 0
13/01/2012
1.29
 3,670 1.29 1.33 1.29 0 0 0
12/01/2012
1.29
 34,960 1.33 1.33 1.29 0 0 0
11/01/2012
1.33
 13,620 1.31 1.35 1.31 0 0 0
10/01/2012
1.31
 20,390 1.27 1.31 1.22 0 0 0
09/01/2012
1.27
 11,890 1.25 1.27 1.25 0 0 0
06/01/2012
1.25
 19,690 1.27 1.29 1.25 0 0 0
05/01/2012
1.27
 21,830 1.31 1.31 1.27 0 0 0
04/01/2012
1.31
 4,110 1.33 1.35 1.31 0 0 0
03/01/2012
1.33
 9,380 1.33 1.35 1.31 0 0 0
30/12/2011
1.33
 12,780 1.31 1.38 1.31 0 0 0
29/12/2011
1.31
 19,240 1.38 1.38 1.31 0 0 0
28/12/2011
1.38
 22,500 1.31 1.38 1.33 0 0 0
27/12/2011
1.31
 33,110 1.38 1.38 1.31 0 0 0
26/12/2011
1.38
 21,910 1.44 1.44 1.38 0 0 0
23/12/2011
1.44
 11,010 1.46 1.53 1.40 0 0 0
22/12/2011
1.46
 24,880 1.53 1.53 1.46 0 0 0
21/12/2011
1.53
 19,270 1.55 1.55 1.53 0 0 0
20/12/2011
1.55
 20,490 1.62 1.66 1.55 0 0 0
19/12/2011
1.62
 4,740 1.64 1.64 1.62 0 0 0
16/12/2011
1.64
 1,600 1.57 1.64 1.60 0 0 0
15/12/2011
1.57
 17,810 1.64 1.64 1.57 0 0 0
14/12/2011
1.64
 20,800 1.70 1.75 1.64 0 0 0
13/12/2011
1.70
 2,750 1.66 1.70 1.62 0 0 0
12/12/2011
1.66
 10,760 1.68 1.70 1.66 0 0 0
09/12/2011
1.68
 5,690 1.75 1.79 1.66 0 0 0
08/12/2011
1.75
 4,070 1.73 1.77 1.70 0 0 0
07/12/2011
1.73
 58,980 1.77 1.77 1.70 0 0 0
06/12/2011
1.77
 21,170 1.84 1.86 1.75 0 0 0
05/12/2011
1.84
 62,730 1.75 1.84 1.77 120 0 0.0
02/12/2011
1.75
 8,910 1.73 1.75 1.70 0 0 0
01/12/2011
1.73
 24,620 1.73 1.75 1.68 0 0 0
30/11/2011
1.73
 13,120 1.75 1.79 1.73 0 0 0
29/11/2011
1.75
 7,670 1.79 1.79 1.73 0 0 0
28/11/2011
1.79
 3,690 1.73 1.79 1.75 0 0 0
25/11/2011
1.73
 18,270 1.79 1.79 1.70 0 0 0
24/11/2011
1.79
 9,800 1.84 1.86 1.79 0 0 0
23/11/2011
1.84
 7,710 1.86 1.88 1.84 0 0 0
22/11/2011
1.86
 16,580 1.84 1.86 1.81 0 0 0
21/11/2011
1.84
 12,460 1.84 1.86 1.84 0 0 0
18/11/2011
1.84
 5,010 1.92 1.92 1.84 0 0 0
17/11/2011
1.92
 60,630 1.92 1.92 1.84 0 2,800 -0.0
16/11/2011
1.92
 17,100 1.88 1.97 1.90 0 4,700 -0.0
15/11/2011
1.88
 16,290 1.95 1.97 1.88 0 2,500 -0.0
14/11/2011
1.95
 52,720 2.03 2.05 1.95 0 11,220 -0.1
11/11/2011
2.03
 24,210 2.12 2.21 2.03 0 5,000 -0.0
10/11/2011
2.12
 11,560 2.19 2.19 2.10 0 0 0
09/11/2011
2.19
 6,790 2.19 2.19 2.14 0 0 0
08/11/2011
2.19
 23,150 2.27 2.27 2.19 0 0 0
07/11/2011
2.27
 16,980 2.29 2.29 2.19 980 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |