CTCP Giống cây trồng Miền Nam (ssc)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.90 2.89% 4,500 0 0
31.10
32
32
2 tháng
(2025-10-06) 		-2.20 -6.43% 11,100 -1,000 -0.0
31
34.30
32
3 tháng
(2025-09-08) 		-1.10 -3.32% 14,600 -800 -0.0
31
34.30
32
6 tháng
(2025-06-09) 		0.33 1.04% 53,700 1,700 0.1
30.82
35
32
12 tháng
(2024-12-10) 		-0.14 -0.44% 102,500 -4,420 -0.1
28.64
35
32
24 tháng
(2023-12-18) 		6.13 23.72% 231,300 -5,140 -0.1
24.95
35.92
32
36 tháng
(2022-12-21) 		9.11 39.80% 425,300 -52,940 -1.0
20.92
35.92
32
60 tháng
(2020-12-31) 		-3.84 -10.72% 604,644 -36,550 0.0
20.92
35.95
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2011
9.84
 6,020 9.65 9.88 9.65 0 0 0
28/06/2011
9.65
 8,100 9.84 10.11 9.38 0 0 0
27/06/2011
9.84
 7,180 9.88 9.88 9.52 0 0 0
24/06/2011
9.88
 2,110 9.75 9.88 9.42 0 0 0
23/06/2011
9.75
 6,850 9.56 9.75 9.24 50 1,450 -0.0
22/06/2011
9.56
 2,900 9.56 9.65 9.33 290 0 0.0
21/06/2011
9.56
 5,210 9.42 9.56 9.33 1,000 0 0.0
20/06/2011
9.42
 8,460 9.56 9.56 9.42 7,960 0 0.2
17/06/2011
9.56
 8,440 9.42 9.65 9.19 0 0 0
16/06/2011
9.42
 7,370 9.19 9.42 9.10 2,180 1,240 0.0
15/06/2011
9.19
 3,110 9.65 9.65 9.19 0 0 0
14/06/2011
9.65
 5,370 9.33 9.65 9.10 170 170 0
13/06/2011
9.33
 1,200 9.38 9.65 9.33 0 0 0
10/06/2011
9.38
 5,640 9.10 9.47 9.19 0 0 0
09/06/2011
9.10
 23,100 9.10 9.19 9.10 21,000 0 0.4
08/06/2011
9.10
 29,700 8.73 9.10 8.92 70,700 0 1.4
07/06/2011
8.73
 68,750 8.73 8.73 8.50 48,800 0 0.9
06/06/2011
8.73
 43,130 9.15 9.15 8.73 35,110 0 0.7
03/06/2011
9.15
 4,650 9.33 9.42 8.96 0 0 0
02/06/2011
9.33
 12,100 8.92 9.33 9.29 480 100 0.0
01/06/2011
8.92
 17,060 8.50 8.92 8.50 0 3,500 -0.1
31/05/2011
8.50
 7,830 8.23 8.50 8.09 0 0 0
30/05/2011
8.23
 4,270 8.09 8.23 7.95 340 0 0.0
27/05/2011
8.09
 8,800 7.82 8.14 7.95 3,300 0 0.1
26/05/2011
7.82
 6,170 7.86 7.86 7.54 0 0 0
25/05/2011
7.86
 6,050 7.95 7.95 7.63 1,000 0 0.0
24/05/2011
7.95
 6,050 8.05 8.05 7.77 1,000 0 0.0
23/05/2011
8.05
 2,080 8.05 8.32 8.05 1,000 0 0.0
20/05/2011
8.05
 2,690 8.28 8.28 8.05 1,000 0 0.0
19/05/2011
8.28
 2,300 8.18 8.28 8.14 1,000 0 0.0
18/05/2011
8.18
 5,600 8.23 8.28 8.09 520 0 0.0
17/05/2011
8.23
 5,620 8.41 8.41 8.05 1,070 0 0.0
16/05/2011
8.41
 820 8.28 8.41 8.28 0 0 0
13/05/2011
8.28
 50 8.46 8.46 8.28 0 0 0
12/05/2011
8.46
 2,500 8.50 8.50 8.28 2,000 0 0.0
11/05/2011
8.50
 360 8.50 8.50 8.23 0 260 -0.0
10/05/2011
8.50
 1,500 8.50 8.50 8.50 1,000 0 0.0
09/05/2011
8.50
 2,000 8.50 8.50 8.50 2,000 0 0.0
06/05/2011
8.50
 3,300 8.37 8.50 8.05 0 0 0
05/05/2011
8.37
 2,280 8.37 8.50 8.28 1,000 0 0.0
04/05/2011
8.37
 5,300 8.32 8.41 8.05 0 0 0
29/04/2011
8.32
 2,610 8.23 8.41 8.28 0 0 0
28/04/2011
8.23
 3,710 8.05 8.28 8.23 0 0 0
27/04/2011
8.05
 5,650 8.05 8.28 7.95 0 0 0
26/04/2011
8.05
 6,970 8.28 8.28 8.05 0 0 0
25/04/2011
8.28
 3,660 8.18 8.28 8.05 0 0 0
22/04/2011
8.18
 5,000 8.55 8.55 8.18 0 0 0
21/04/2011
8.55
 10,000 8.55 8.55 8.18 5,790 0 0.1
20/04/2011
8.55
 9,500 8.28 8.55 7.91 4,710 0 0.1
19/04/2011
8.28
 10,910 8.14 8.50 8.28 0 0 0
18/04/2011
8.14
 1,216 8.50 8.69 8.14 2,600 0 0.0
15/04/2011
8.50
 2,370 8.78 8.78 8.46 2,000 0 0.0
14/04/2011
8.78
 6,460 8.83 8.83 8.46 0 0 0
13/04/2011
8.83
 1,410 8.73 8.83 8.46 0 0 0
08/04/2011
8.73
 7,510 8.60 8.83 8.50 5,200 0 0.1
07/04/2011
8.60
 10,040 8.96 9.29 8.60 500 30 0.0
06/04/2011
8.96
 14,060 8.73 8.96 8.41 2,120 0 0.0
05/04/2011
8.73
 2,020 8.73 8.73 8.50 880 0 0.0
04/04/2011
8.73
 5,000 8.78 8.78 8.73 500 0 0.0
01/04/2011
8.78
 15,130 8.92 9.01 8.78 2,500 0 0.0
31/03/2011
8.92
 7,750 9.10 9.10 8.92 5,000 0 0.1
30/03/2011
9.10
 3,750 9.10 9.10 9.10 0 0 0
29/03/2011
9.10
 4,760 9.38 9.38 9.10 0 0 0
28/03/2011
9.38
 3,640 9.38 9.38 9.06 0 520 -0.0
25/03/2011
9.38
 5,190 9.38 9.38 9.33 0 900 -0.0
24/03/2011
9.38
 2,010 9.33 9.38 9.19 0 100 -0.0
23/03/2011
9.33
 2,030 9.29 9.33 9.01 0 0 0
22/03/2011
9.29
 9,020 9.15 9.29 8.78 0 0 0
21/03/2011
9.15
 5,740 9.19 9.19 8.87 10 920 -0.0
18/03/2011
9.19
 6,140 8.96 9.24 8.73 0 1,080 -0.0
17/03/2011
8.96
 6,630 9.38 9.38 8.96 0 0 0
16/03/2011
9.38
 12,110 9.19 9.38 8.73 4,520 11,790 -0.1
15/03/2011
9.19
 1,000 9.42 9.42 9.19 0 0 0
14/03/2011
9.42
 5,110 9.65 9.65 9.19 1,000 0 0.0
11/03/2011
9.65
 38,720 9.79 10.21 9.33 2,500 0 0.1
10/03/2011
9.79
 2,800 9.70 9.79 9.42 500 0 0.0
09/03/2011
9.70
 780 9.70 9.70 9.70 0 10 -0.0
08/03/2011
9.70
 1,090 9.65 9.70 9.65 0 100 -0.0
07/03/2011
9.65
 1,500 9.61 9.65 9.42 0 510 -0.0
04/03/2011
9.61
 2,290 9.84 9.84 9.42 0 0 0
03/03/2011
9.84
 510 10.11 10.11 9.84 0 0 0
02/03/2011
10.11
 3,150 10.34 10.39 10.11 0 0 0
01/03/2011
10.34
 130 10.44 10.44 10.34 0 0 0
28/02/2011
10.44
 160 10.34 10.67 10.44 0 50 -0.0
25/02/2011
10.34
 3,580 10.48 10.80 9.98 0 0 0
24/02/2011
10.48
 2,760 10.99 10.99 10.48 0 2,660 -0.1
23/02/2011
10.99
 7,210 10.80 10.99 10.30 0 3,140 -0.1
22/02/2011
10.80
 5,570 10.67 10.80 10.16 1,000 0 0.0
21/02/2011
10.67
 7,400 11.13 11.13 10.57 5,010 0 0.1
18/02/2011
11.13
 2,070 11.36 11.36 11.13 0 0 0
17/02/2011
11.36
 1,430 11.36 11.36 10.80 0 50 -0.0
16/02/2011
11.36
 2,540 11.49 11.49 11.26 0 0 0
15/02/2011
11.49
 850 11.49 11.49 11.03 100 0 0.0
14/02/2011
11.49
 1,530 11.59 11.59 11.49 0 1,030 -0.0
11/02/2011
11.59
 2,740 11.26 11.59 11.40 42,640 0 1.0
10/02/2011
11.26
 6,250 11.49 11.49 11.13 150 0 0.0
09/02/2011
11.49
 4,390 11.77 11.95 11.49 3,150 0 0.1
08/02/2011
11.77
 1,890 11.31 11.77 11.03 650 0 0.0
28/01/2011
11.31
 12,160 10.80 11.31 10.57 0 0 0
27/01/2011
10.80
 2,710 10.57 10.80 10.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |