CTCP Thủy điện Thác Bà (tbc)

31.75
-0.25
(-0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-1.75 -5.19% 78,900 2,900 0
31.50
33.75
31.75
2 tháng
(2026-06-01) 		-1.35 -4.05% 107,000 7,100 0
31.35
33.75
31.75
3 tháng
(2026-05-04) 		-0.32 -0.99% 188,500 8,800 0
31.06
33.75
31.75
6 tháng
(2026-01-30) 		-1.94 -5.72% 371,300 9,900 -0.1
31.06
34.41
31.75
12 tháng
(2025-08-04) 		-3.33 -9.44% 716,000 -10,500 -0.9
31.06
36.07
31.75
24 tháng
(2024-08-08) 		-3.05 -8.71% 1,740,900 -434,700 -16.7
31.06
38.06
31.75
36 tháng
(2023-08-14) 		0.41 1.31% 2,446,200 -416,815 -16.0
30.38
38.06
31.75
60 tháng
(2021-08-24) 		11.85 58.80% 6,203,800 123,005 5.5
19.85
38.06
31.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2012
3.09
 11,540 2.98 3.09 2.98 0 0 0
16/02/2012
2.98
 12,240 2.98 3.01 2.98 0 0 0
15/02/2012
2.98
 8,030 2.98 2.98 2.98 0 0 0
14/02/2012
2.98
 3,780 2.98 3.01 2.95 0 0 0
13/02/2012
2.98
 11,500 3.07 3.07 2.92 0 0 0
10/02/2012
3.07
 1,250 3.12 3.12 3.07 0 0 0
09/02/2012
3.12
 10,880 3.09 3.12 3.09 0 0 0
08/02/2012
3.09
 25,460 3.09 3.12 3.09 0 0 0
07/02/2012
3.09
 5,910 3.07 3.09 3.07 0 0 0
06/02/2012
3.07
 30,530 3.07 3.07 3.07 0 0 0
03/02/2012
3.07
 7,410 3.04 3.07 3.04 0 0 0
02/02/2012
3.04
 1,310 3.04 3.04 3.04 0 0 0
01/02/2012
3.04
 0 3.04 3.04 3.04 0 0 0
31/01/2012
3.04
 6,690 3.04 3.04 3.04 0 0 0
30/01/2012
3.04
 2,550 3.04 3.12 3.04 2,250 0 0.0
20/01/2012
3.04
 12,920 2.98 3.04 3.01 0 0 0
19/01/2012
2.98
 600 2.98 2.98 2.92 0 0 0
18/01/2012
2.98
 220 2.92 2.98 2.98 0 0 0
17/01/2012
2.92
 460 2.86 2.92 2.86 0 0 0
16/01/2012
2.86
 820 2.83 2.92 2.83 0 0 0
13/01/2012
2.83
 0 2.83 2.83 2.83 0 0 0
12/01/2012
2.83
 12,410 2.83 2.86 2.80 0 0 0
11/01/2012
2.83
 3,620 2.95 2.95 2.80 0 400 -0.0
10/01/2012
2.95
 10 2.92 2.95 2.95 0 0 0
09/01/2012
2.92
 310 2.95 2.95 2.83 0 0 0
06/01/2012
2.95
 200 2.95 2.95 2.80 0 0 0
05/01/2012
2.95
 2,010 2.95 2.95 2.83 0 0 0
04/01/2012
2.95
 1,200 3.09 3.09 2.95 0 0 0
03/01/2012
3.09
 10 2.95 3.09 3.09 0 0 0
30/12/2011
2.95
 13,380 2.95 2.95 2.95 0 0 0
29/12/2011
2.95
 10,640 2.95 2.95 2.95 0 0 0
28/12/2011
2.95
 39,700 2.95 2.95 2.95 0 0 0
27/12/2011
2.95
 8,300 2.95 2.95 2.95 0 0 0
26/12/2011
2.95
 3,700 2.95 2.95 2.95 0 0 0
23/12/2011
2.95
 14,940 2.95 2.98 2.95 0 0 0
22/12/2011
2.95
 43,160 2.92 2.95 2.89 0 0 0
21/12/2011
2.92
 15,850 2.89 2.92 2.89 0 0 0
20/12/2011
2.89
 800 2.89 2.89 2.89 0 0 0
19/12/2011
2.89
 520 2.89 2.89 2.89 0 0 0
16/12/2011
2.89
 1,020 2.86 2.89 2.89 0 0 0
15/12/2011
2.86
 8,200 2.86 2.86 2.86 0 0 0
14/12/2011
2.86
 3,990 2.86 2.95 2.86 1,000 0 0.0
13/12/2011
2.86
 1,130 2.89 2.95 2.86 0 0 0
12/12/2011
2.89
 300 2.86 2.89 2.89 300 0 0.0
09/12/2011
2.86
 1,140 2.92 2.95 2.86 1,000 0 0.0
08/12/2011
2.92
 17,770 2.89 2.92 2.89 0 0 0
07/12/2011
2.89
 3,780 2.95 2.95 2.83 0 0 0
06/12/2011
2.95
 2,530 2.95 3.09 2.89 0 0 0
05/12/2011
2.95
 40 2.83 2.95 2.95 0 0 0
02/12/2011
2.83
 980 2.80 2.83 2.77 0 0 0
01/12/2011
2.80
 480 2.71 2.80 2.77 0 0 0
30/11/2011
2.71
 700 2.77 2.77 2.71 0 0 0
29/11/2011
2.77
 3,460 2.80 2.80 2.71 0 2,940 -0.0
28/11/2011
2.80
 24,990 2.92 2.92 2.80 200 23,990 -0.2
25/11/2011
2.92
 3,860 3.07 3.07 2.92 0 0 0
24/11/2011
3.07
 6,870 3.21 3.21 3.07 0 6,870 -0.1
23/11/2011
3.21
 800 3.12 3.21 3.01 0 0 0
22/11/2011
3.12
 0 3.12 3.12 3.12 0 0 0
21/11/2011
3.12
 0 3.12 3.12 3.12 0 0 0
18/11/2011
3.12
 17,600 3.24 3.24 3.09 0 17,200 -0.2
17/11/2011
3.24
 2,100 3.27 3.27 3.24 0 0 0
16/11/2011
3.27
 0 3.27 3.27 3.27 0 0 0
15/11/2011
3.27
 4,820 3.42 3.42 3.27 0 1,000 -0.0
14/11/2011
3.42
 113,040 3.27 3.42 3.12 0 22,000 -0.2
11/11/2011
3.27
 27,410 3.33 3.39 3.27 0 12,290 -0.1
10/11/2011
3.33
 4,400 3.33 3.33 3.27 0 0 0
09/11/2011
3.33
 1,100 3.36 3.36 3.33 0 0 0
08/11/2011
3.36
 30 3.51 3.66 3.36 0 0 0
07/11/2011
3.51
 3,250 3.39 3.51 3.30 3,220 0 0.0
04/11/2011
3.39
 22,180 3.24 3.39 3.24 0 0 0
03/11/2011
3.24
 1,810 3.33 3.33 3.24 0 0 0
02/11/2011
3.33
 4,590 3.24 3.33 3.30 0 0 0
01/11/2011
3.24
 1,010 3.33 3.33 3.21 0 0 0
31/10/2011
3.33
 310 3.39 3.39 3.33 0 0 0
28/10/2011
3.39
 1,390 3.36 3.39 3.21 0 0 0
27/10/2011
3.36
 2,410 3.27 3.36 3.27 0 0 0
26/10/2011
3.27
 0 3.27 3.27 3.27 0 0 0
25/10/2011
3.27
 11,590 3.18 3.33 3.27 0 0 0
24/10/2011
3.18
 1,000 3.33 3.33 3.18 0 0 0
21/10/2011
3.33
 3,500 3.33 3.33 3.33 0 0 0
20/10/2011
3.33
 10,940 3.33 3.39 3.33 0 0 0
19/10/2011
3.33
 300 3.39 3.39 3.33 0 0 0
18/10/2011
3.39
 2,630 3.33 3.39 3.33 0 0 0
17/10/2011
3.33
 3,100 3.33 3.36 3.33 0 0 0
14/10/2011
3.33
 1,300 3.33 3.33 3.27 0 0 0
13/10/2011
3.33
 3,300 3.30 3.33 3.30 0 0 0
12/10/2011
3.30
 17,540 3.30 3.30 3.27 0 0 0
11/10/2011
3.30
 4,000 3.30 3.30 3.30 0 0 0
10/10/2011
3.30
 0 3.30 3.30 3.30 0 0 0
07/10/2011
3.30
 8,730 3.30 3.30 3.24 100 0 0.0
06/10/2011
3.30
 6,050 3.24 3.30 3.30 0 0 0
05/10/2011
3.24
 0 3.24 3.24 3.24 0 0 0
04/10/2011
3.24
 3,850 3.24 3.24 3.24 0 0 0
03/10/2011
3.24
 3,000 3.30 3.30 3.24 0 0 0
30/09/2011
3.30
 450 3.30 3.33 3.30 0 0 0
29/09/2011
3.30
 1,210 3.36 3.36 3.30 0 0 0
28/09/2011
3.36
 570 3.27 3.36 3.33 0 0 0
27/09/2011
3.27
 2,500 3.33 3.36 3.27 0 0 0
26/09/2011
3.33
 7,200 3.45 3.45 3.30 0 0 0
23/09/2011
3.45
 10 3.36 3.45 3.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |