CTCP Dệt may - Đầu tư - Thương mại Thành Công (tcm)

22.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0 0% 20,914,400 -3,341 0
22.15
24.70
22.95
2 tháng
(2026-03-02) 		-3.05 -11.73% 54,483,100 -252,701 -3.3
22.15
26.20
22.95
3 tháng
(2026-01-30) 		-3.75 -14.04% 79,584,500 -263,501 -3.7
22.15
27.85
22.95
6 tháng
(2025-11-03) 		-4.52 -16.47% 164,789,200 -378,201 -7.5
22.15
28.45
22.95
12 tháng
(2025-05-05) 		-2.74 -10.66% 423,327,800 -1,638,880 -46.9
22.15
32.77
22.95
24 tháng
(2024-05-10) 		-12.66 -35.55% 954,570,500 149,094 38.1
22.15
47.41
22.95
36 tháng
(2023-05-16) 		-12.92 -36.02% 1,129,572,500 -817,114 -11.8
22.15
47.41
22.95
60 tháng
(2021-05-26) 		-31.15 -57.57% 1,454,290,500 1,521,318 130.4
22.15
56.89
22.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2011
2.53
 43,860 2.63 2.63 2.53 1,000 0 0.0
18/11/2011
2.63
 56,240 2.74 2.79 2.63 0 33,940 -0.4
17/11/2011
2.74
 10,120 2.84 2.93 2.74 0 60 -0.0
16/11/2011
2.84
 15,840 2.79 2.91 2.74 0 4,500 -0.1
15/11/2011
2.79
 11,090 2.86 2.95 2.77 0 1,900 -0.0
14/11/2011
2.86
 19,850 2.86 3.00 2.74 0 5,600 -0.1
11/11/2011
2.86
 41,960 2.98 3.09 2.86 0 15,960 -0.2
10/11/2011
2.98
 23,260 3.09 3.16 2.98 0 0 0
09/11/2011
3.09
 12,030 3.14 3.23 3.09 0 0 0
08/11/2011
3.14
 29,250 3.14 3.14 3.05 0 0 0
07/11/2011
3.14
 1,330 3.14 3.23 3.14 0 0 0
04/11/2011
3.14
 37,030 3.12 3.16 3.09 0 0 0
03/11/2011
3.12
 62,950 3.16 3.30 3.09 0 0 0
02/11/2011
3.16
 12,860 3.21 3.26 3.16 0 0 0
01/11/2011
3.21
 9,580 3.30 3.33 3.21 0 0 0
31/10/2011
3.30
 68,520 3.35 3.42 3.30 0 2,000 -0.0
28/10/2011
3.35
 76,710 3.26 3.40 3.26 0 0 0
27/10/2011
3.26
 86,260 3.33 3.33 3.26 0 3,830 -0.1
26/10/2011
3.33
 14,690 3.33 3.44 3.30 0 0 0
25/10/2011
3.33
 14,920 3.37 3.42 3.33 0 1,000 -0.0
24/10/2011
3.37
 11,710 3.42 3.42 3.37 0 0 0
21/10/2011
3.42
 49,500 3.35 3.42 3.35 0 0 0
20/10/2011
3.35
 32,770 3.33 3.37 3.35 0 500 -0.0
19/10/2011
3.33
 14,500 3.35 3.37 3.33 0 0 0
18/10/2011
3.35
 36,520 3.47 3.47 3.35 0 0 0
17/10/2011
3.47
 13,660 3.47 3.49 3.40 0 0 0
14/10/2011
3.47
 109,040 3.49 3.49 3.42 0 0 0
13/10/2011
3.49
 45,430 3.42 3.49 3.40 0 0 0
12/10/2011
3.42
 78,470 3.47 3.47 3.40 0 0 0
11/10/2011
3.47
 56,720 3.42 3.47 3.42 0 0 0
10/10/2011
3.42
 88,150 3.42 3.42 3.37 0 0 0
07/10/2011
3.42
 65,460 3.47 3.47 3.42 0 0 0
06/10/2011
3.47
 22,530 3.42 3.51 3.42 0 0 0
05/10/2011
3.42
 69,080 3.44 3.49 3.42 0 0 0
04/10/2011
3.44
 52,180 3.47 3.49 3.40 0 0 0
03/10/2011
3.47
 98,080 3.47 3.53 3.44 0 0 0
30/09/2011
3.47
 36,050 3.44 3.49 3.44 0 20 -0.0
29/09/2011
3.44
 146,950 3.49 3.49 3.40 0 0 0
28/09/2011
3.49
 109,810 3.51 3.56 3.49 0 0 0
27/09/2011
3.51
 126,410 3.56 3.56 3.51 0 0 0
26/09/2011
3.56
 134,270 3.65 3.65 3.56 1,020 0 0.0
23/09/2011
3.65
 242,690 3.56 3.67 3.49 5,000 700 0.1
22/09/2011
3.56
 236,120 3.40 3.56 3.42 0 0 0
21/09/2011
3.40
 241,210 3.47 3.47 3.40 0 0 0
20/09/2011
3.47
 266,750 3.58 3.58 3.47 5,000 0 0.1
19/09/2011
3.58
 196,030 3.53 3.58 3.44 0 0 0
16/09/2011
3.53
 234,940 3.65 3.65 3.53 0 0 0
15/09/2011
3.65
 228,380 3.67 3.67 3.53 0 0 0
14/09/2011
3.67
 590,140 3.65 3.81 3.65 22,700 10,810 0.2
13/09/2011
3.65
 396,490 3.63 3.70 3.58 1,000 0 0.0
12/09/2011
3.63
 285,880 3.67 3.70 3.58 2,740 200 0.0
09/09/2011
3.67
 256,740 3.60 3.74 3.58 8,830 0 0.1
08/09/2011
3.60
 715,270 3.47 3.63 3.49 2,000 0 0.0
07/09/2011
3.47
 122,760 3.33 3.49 3.42 0 0 0
06/09/2011
3.33
 162,540 3.42 3.42 3.30 0 0 0
05/09/2011
3.42
 251,960 3.56 3.56 3.40 0 0 0
01/09/2011
3.56
 319,990 3.49 3.58 3.42 0 0 0
31/08/2011
3.49
 89,480 3.49 3.60 3.40 100 0 0.0
30/08/2011
3.49
 184,210 3.44 3.60 3.47 1,000 0 0.0
29/08/2011
3.44
 334,630 3.28 3.44 3.30 0 0 0
26/08/2011
3.28
 364,060 3.14 3.28 3.14 200 0 0.0
25/08/2011
3.14
 40,080 3.19 3.23 3.14 2,000 0 0.0
24/08/2011
3.19
 27,800 3.19 3.26 3.16 500 0 0.0
23/08/2011
3.19
 88,770 3.26 3.26 3.14 0 0 0
22/08/2011
3.26
 141,310 3.12 3.26 3.19 0 0 0
19/08/2011
3.12
 70,250 3.16 3.16 3.09 0 320 -0.0
18/08/2011
3.16
 101,130 3.19 3.26 3.16 0 0 0
17/08/2011
3.19
 100,350 3.07 3.19 3.02 0 0 0
16/08/2011
3.07
 35,040 3.02 3.07 3.02 0 0 0
15/08/2011
3.02
 47,560 3.00 3.02 2.98 0 0 0
12/08/2011
3.00
 19,000 2.98 3.02 2.98 0 0 0
11/08/2011
2.98
 10,770 3.02 3.02 2.93 0 0 0
10/08/2011
3.02
 60,880 3.00 3.09 2.98 0 0 0
09/08/2011
3.00
 287,330 3.05 3.05 2.91 100 0 0.0
08/08/2011
3.05
 85,550 3.09 3.16 3.05 0 0 0
05/08/2011
3.09
 66,240 3.19 3.19 3.09 0 0 0
04/08/2011
3.19
 109,310 3.07 3.21 3.07 30,000 0 0.4
03/08/2011
3.07
 95,760 3.09 3.09 3.05 0 0 0
02/08/2011
3.09
 155,180 3.12 3.12 3.02 270 0 0.0
01/08/2011
3.12
 55,700 3.14 3.16 3.09 0 0 0
29/07/2011
3.14
 79,340 3.14 3.16 3.12 0 0 0
28/07/2011
3.14
 59,560 3.09 3.14 3.09 0 0 0
27/07/2011
3.09
 48,170 3.07 3.14 3.05 0 0 0
26/07/2011
3.07
 36,480 3.05 3.07 3.05 0 0 0
25/07/2011
3.05
 54,470 3.09 3.09 3.05 1,000 0 0.0
22/07/2011
3.09
 293,760 3.09 3.12 3.05 300 0 0.0
21/07/2011
3.09
 27,000 3.09 3.09 3.07 0 0 0
20/07/2011
3.09
 238,910 3.05 3.09 3.02 0 0 0
19/07/2011
3.05
 50,690 3.05 3.12 3.02 5,000 0 0.1
18/07/2011
3.05
 3,885 3.09 3.09 3.05 0 0 0
15/07/2011
3.09
 20,480 3.09 3.14 3.09 3,070 0 0.0
14/07/2011
3.09
 66,640 3.07 3.14 3.07 0 0 0
13/07/2011
3.07
 16,130 3.05 3.14 3.07 0 0 0
12/07/2011
3.05
 74,580 3.09 3.09 3.05 9,500 0 0.1
11/07/2011
3.09
 120,400 3.09 3.19 3.07 48,530 0 0.7
08/07/2011
3.09
 18,350 3.16 3.19 3.09 0 0 0
07/07/2011
3.16
 9,660 3.12 3.21 3.07 0 0 0
06/07/2011
3.12
 30,350 3.21 3.21 3.12 15,000 0 0.2
05/07/2011
3.21
 128,110 3.07 3.21 3.14 31,840 0 0.4
04/07/2011
3.07
 49,420 3.02 3.07 3.02 25,140 0 0.3

Chính sách bảo mật | Điều khoản sử dụng |