CTCP Dệt may - Đầu tư - Thương mại Thành Công (tcm)

26.50
-0.30
(-1.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.20 4.61% 33,036,100 700 -0.2
26
28
26.80
2 tháng
(2025-11-28) 		-0.47 -1.70% 56,501,000 -33,700 -1.2
26
28
26.80
3 tháng
(2025-10-29) 		-0.91 -3.24% 85,730,100 -292,200 -8.9
26
28.45
26.80
6 tháng
(2025-07-31) 		-4.93 -15.36% 195,213,000 -1,647,900 -50.3
26
32.77
26.80
12 tháng
(2025-02-03) 		-10.21 -27.28% 446,995,100 -1,616,234 -51.4
24.80
37.93
26.80
24 tháng
(2024-02-07) 		-6.44 -19.16% 930,774,500 618,553 51.6
24.80
47.41
26.80
36 tháng
(2023-02-13) 		-6.32 -18.85% 1,076,307,400 -462,409 -1.2
24.80
47.41
26.80
60 tháng
(2021-02-22) 		-12.97 -32.29% 1,385,233,300 1,548,619 114.0
24.80
63.42
26.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2011
3.14
 40,080 3.19 3.23 3.14 2,000 0 0.0
24/08/2011
3.19
 27,800 3.19 3.26 3.16 500 0 0.0
23/08/2011
3.19
 88,770 3.26 3.26 3.14 0 0 0
22/08/2011
3.26
 141,310 3.12 3.26 3.19 0 0 0
19/08/2011
3.12
 70,250 3.16 3.16 3.09 0 320 -0.0
18/08/2011
3.16
 101,130 3.19 3.26 3.16 0 0 0
17/08/2011
3.19
 100,350 3.07 3.19 3.02 0 0 0
16/08/2011
3.07
 35,040 3.02 3.07 3.02 0 0 0
15/08/2011
3.02
 47,560 3.00 3.02 2.98 0 0 0
12/08/2011
3.00
 19,000 2.98 3.02 2.98 0 0 0
11/08/2011
2.98
 10,770 3.02 3.02 2.93 0 0 0
10/08/2011
3.02
 60,880 3.00 3.09 2.98 0 0 0
09/08/2011
3.00
 287,330 3.05 3.05 2.91 100 0 0.0
08/08/2011
3.05
 85,550 3.09 3.16 3.05 0 0 0
05/08/2011
3.09
 66,240 3.19 3.19 3.09 0 0 0
04/08/2011
3.19
 109,310 3.07 3.21 3.07 30,000 0 0.4
03/08/2011
3.07
 95,760 3.09 3.09 3.05 0 0 0
02/08/2011
3.09
 155,180 3.12 3.12 3.02 270 0 0.0
01/08/2011
3.12
 55,700 3.14 3.16 3.09 0 0 0
29/07/2011
3.14
 79,340 3.14 3.16 3.12 0 0 0
28/07/2011
3.14
 59,560 3.09 3.14 3.09 0 0 0
27/07/2011
3.09
 48,170 3.07 3.14 3.05 0 0 0
26/07/2011
3.07
 36,480 3.05 3.07 3.05 0 0 0
25/07/2011
3.05
 54,470 3.09 3.09 3.05 1,000 0 0.0
22/07/2011
3.09
 293,760 3.09 3.12 3.05 300 0 0.0
21/07/2011
3.09
 27,000 3.09 3.09 3.07 0 0 0
20/07/2011
3.09
 238,910 3.05 3.09 3.02 0 0 0
19/07/2011
3.05
 50,690 3.05 3.12 3.02 5,000 0 0.1
18/07/2011
3.05
 3,885 3.09 3.09 3.05 0 0 0
15/07/2011
3.09
 20,480 3.09 3.14 3.09 3,070 0 0.0
14/07/2011
3.09
 66,640 3.07 3.14 3.07 0 0 0
13/07/2011
3.07
 16,130 3.05 3.14 3.07 0 0 0
12/07/2011
3.05
 74,580 3.09 3.09 3.05 9,500 0 0.1
11/07/2011
3.09
 120,400 3.09 3.19 3.07 48,530 0 0.7
08/07/2011
3.09
 18,350 3.16 3.19 3.09 0 0 0
07/07/2011
3.16
 9,660 3.12 3.21 3.07 0 0 0
06/07/2011
3.12
 30,350 3.21 3.21 3.12 15,000 0 0.2
05/07/2011
3.21
 128,110 3.07 3.21 3.14 31,840 0 0.4
04/07/2011
3.07
 49,420 3.02 3.07 3.02 25,140 0 0.3
01/07/2011
3.02
 139,420 3.07 3.07 3.00 9,000 0 0.1
30/06/2011
3.07
 68,710 3.09 3.12 3.07 18,000 0 0.2
29/06/2011
3.09
 57,640 3.07 3.12 3.05 21,750 0 0.3
28/06/2011
3.07
 153,200 3.12 3.16 3.02 0 5,120 -0.1
27/06/2011
3.12
 38,940 3.12 3.16 3.07 0 0 0
24/06/2011
3.12
 172,230 3.12 3.12 3.02 0 0 0
23/06/2011
3.12
 57,070 3.16 3.16 3.09 0 0 0
22/06/2011
3.16
 103,070 3.19 3.26 3.16 0 0 0
21/06/2011
3.19
 141,050 3.05 3.19 3.02 500 0 0.0
20/06/2011
3.05
 220,830 3.19 3.19 3.05 5,100 0 0.1
17/06/2011
3.19
 207,380 3.35 3.35 3.19 200 0 0.0
16/06/2011
3.35
 144,820 3.23 3.35 3.14 0 5,000 -0.1
15/06/2011
3.23
 195,060 3.40 3.40 3.23 0 0 0
14/06/2011
3.40
 415,920 3.44 3.60 3.35 0 20,030 -0.3
13/06/2011
3.44
 518,930 3.28 3.44 3.28 0 0 0
10/06/2011
3.28
 267,310 3.19 3.33 3.26 0 10,000 -0.1
09/06/2011
3.19
 120,510 3.26 3.28 3.12 5,120 0 0.1
08/06/2011
3.26
 214,280 3.42 3.42 3.26 0 0 0
07/06/2011
3.42
 160,430 3.26 3.42 3.33 0 0 0
06/06/2011
3.26
 21,310 3.26 3.26 3.16 0 0 0
03/06/2011
3.26
 181,410 3.33 3.44 3.21 50,000 10,000 0.6
02/06/2011
3.33
 299,540 3.19 3.33 3.19 0 0 0
01/06/2011
3.19
 130,760 3.05 3.19 2.98 0 0 0
31/05/2011
3.05
 56,000 2.98 3.05 2.91 0 0 0
30/05/2011
2.98
 147,310 3.07 3.09 2.98 5,000 0 0.1
27/05/2011
3.07
 137,820 2.93 3.07 2.93 930 0 0.0
26/05/2011
2.93
 164,990 2.79 2.93 2.65 30,000 0 0.3
25/05/2011
2.79
 159,880 2.93 2.93 2.79 20,000 0 0.2
24/05/2011
2.93
 240,520 3.07 3.07 2.93 700 0 0.0
23/05/2011
3.07
 145,700 3.19 3.21 3.05 34,560 0 0.5
20/05/2011
3.19
 195,950 3.19 3.23 3.12 60,200 0 0.8
19/05/2011
3.19
 117,170 3.21 3.33 3.16 30,100 0 0.4
18/05/2011
3.21
 183,250 3.35 3.35 3.21 15,070 0 0.2
17/05/2011
3.35
 160,570 3.44 3.47 3.33 24,710 0 0.4
16/05/2011
3.44
 128,460 3.53 3.56 3.44 0 0 0
13/05/2011
3.53
 127,410 3.56 3.56 3.49 80 2,000 -0.0
12/05/2011
3.56
 97,920 3.63 3.63 3.53 90 0 0.0
11/05/2011
3.63
 81,860 3.63 3.63 3.58 8,700 0 0.1
10/05/2011
3.63
 72,160 3.70 3.70 3.63 400 0 0.0
09/05/2011
3.70
 140,410 3.60 3.70 3.63 20,000 0 0.3
06/05/2011
3.60
 123,970 3.56 3.63 3.58 1,150 0 0.0
05/05/2011
3.56
 92,190 3.60 3.60 3.53 17,100 0 0.3
04/05/2011
3.60
 136,060 3.60 3.63 3.51 86,000 0 1.3
29/04/2011
3.60
 99,490 3.56 3.65 3.53 5,010 0 0.1
28/04/2011
3.56
 192,850 3.63 3.67 3.49 1,590 0 0.0
27/04/2011
3.63
 92,100 3.58 3.70 3.58 0 0 0
26/04/2011
3.58
 365,590 3.63 3.79 3.58 18,000 950 0.3
25/04/2011
3.63
 189,830 3.47 3.63 3.47 0 0 0
22/04/2011
3.47
 184,530 3.58 3.65 3.47 31,000 0 0.5
21/04/2011
3.58
 133,650 3.65 3.67 3.56 12,650 9,000 0.1
20/04/2011
3.65
 75,520 3.65 3.67 3.60 3,840 0 0.1
19/04/2011
3.65
 87,140 3.67 3.70 3.60 8,400 0 0.1
18/04/2011
3.67
 14,225 3.70 3.70 3.65 73,000 0 1.2
15/04/2011
3.70
 126,700 3.72 3.77 3.70 32,000 0 0.5
14/04/2011
3.72
 74,500 3.72 3.77 3.70 17,490 0 0.3
13/04/2011
3.72
 95,240 3.79 3.79 3.72 24,070 0 0.4
08/04/2011
3.79
 94,480 3.84 3.88 3.79 0 0 0
07/04/2011
3.84
 166,810 3.88 3.88 3.84 2,000 100,000 -1.6
06/04/2011
3.88
 281,100 3.84 3.98 3.81 1,170 141,110 -2.3
05/04/2011
3.84
 43,690 3.84 3.86 3.79 400 1,000 -0.0
04/04/2011: Cổ tức tiền mặt tỉ lệ: 8%
04/04/2011
3.84
 143,850 3.74 3.88 3.81 11,500 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |