CTCP Dệt may - Đầu tư - Thương mại Thành Công (tcm)

23.55
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-2.75 -10.46% 25,339,900 57,600 1.1
23.50
26.70
23.55
2 tháng
(2026-01-12) 		-3.60 -13.26% 62,734,700 -118,600 -3.8
23.50
28
23.55
3 tháng
(2025-12-15) 		-2.50 -9.60% 87,369,200 86,300 1.6
23.50
28
23.55
6 tháng
(2025-09-15) 		-7.36 -23.81% 174,689,600 -1,482,800 -44.5
23.50
30.91
23.55
12 tháng
(2025-03-18) 		-12.75 -35.13% 431,863,100 -1,546,407 -48.7
23.50
36.30
23.55
24 tháng
(2024-03-25) 		-12.78 -35.17% 944,183,000 393,995 41.9
23.50
47.41
23.55
36 tháng
(2023-03-29) 		-11.40 -32.62% 1,106,842,800 -504,479 -3.2
23.50
47.41
23.55
60 tháng
(2021-04-08) 		-36.07 -60.50% 1,419,662,800 1,687,919 128.1
23.50
62.37
23.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2011
3.42
 69,080 3.44 3.49 3.42 0 0 0
04/10/2011
3.44
 52,180 3.47 3.49 3.40 0 0 0
03/10/2011
3.47
 98,080 3.47 3.53 3.44 0 0 0
30/09/2011
3.47
 36,050 3.44 3.49 3.44 0 20 -0.0
29/09/2011
3.44
 146,950 3.49 3.49 3.40 0 0 0
28/09/2011
3.49
 109,810 3.51 3.56 3.49 0 0 0
27/09/2011
3.51
 126,410 3.56 3.56 3.51 0 0 0
26/09/2011
3.56
 134,270 3.65 3.65 3.56 1,020 0 0.0
23/09/2011
3.65
 242,690 3.56 3.67 3.49 5,000 700 0.1
22/09/2011
3.56
 236,120 3.40 3.56 3.42 0 0 0
21/09/2011
3.40
 241,210 3.47 3.47 3.40 0 0 0
20/09/2011
3.47
 266,750 3.58 3.58 3.47 5,000 0 0.1
19/09/2011
3.58
 196,030 3.53 3.58 3.44 0 0 0
16/09/2011
3.53
 234,940 3.65 3.65 3.53 0 0 0
15/09/2011
3.65
 228,380 3.67 3.67 3.53 0 0 0
14/09/2011
3.67
 590,140 3.65 3.81 3.65 22,700 10,810 0.2
13/09/2011
3.65
 396,490 3.63 3.70 3.58 1,000 0 0.0
12/09/2011
3.63
 285,880 3.67 3.70 3.58 2,740 200 0.0
09/09/2011
3.67
 256,740 3.60 3.74 3.58 8,830 0 0.1
08/09/2011
3.60
 715,270 3.47 3.63 3.49 2,000 0 0.0
07/09/2011
3.47
 122,760 3.33 3.49 3.42 0 0 0
06/09/2011
3.33
 162,540 3.42 3.42 3.30 0 0 0
05/09/2011
3.42
 251,960 3.56 3.56 3.40 0 0 0
01/09/2011
3.56
 319,990 3.49 3.58 3.42 0 0 0
31/08/2011
3.49
 89,480 3.49 3.60 3.40 100 0 0.0
30/08/2011
3.49
 184,210 3.44 3.60 3.47 1,000 0 0.0
29/08/2011
3.44
 334,630 3.28 3.44 3.30 0 0 0
26/08/2011
3.28
 364,060 3.14 3.28 3.14 200 0 0.0
25/08/2011
3.14
 40,080 3.19 3.23 3.14 2,000 0 0.0
24/08/2011
3.19
 27,800 3.19 3.26 3.16 500 0 0.0
23/08/2011
3.19
 88,770 3.26 3.26 3.14 0 0 0
22/08/2011
3.26
 141,310 3.12 3.26 3.19 0 0 0
19/08/2011
3.12
 70,250 3.16 3.16 3.09 0 320 -0.0
18/08/2011
3.16
 101,130 3.19 3.26 3.16 0 0 0
17/08/2011
3.19
 100,350 3.07 3.19 3.02 0 0 0
16/08/2011
3.07
 35,040 3.02 3.07 3.02 0 0 0
15/08/2011
3.02
 47,560 3.00 3.02 2.98 0 0 0
12/08/2011
3.00
 19,000 2.98 3.02 2.98 0 0 0
11/08/2011
2.98
 10,770 3.02 3.02 2.93 0 0 0
10/08/2011
3.02
 60,880 3.00 3.09 2.98 0 0 0
09/08/2011
3.00
 287,330 3.05 3.05 2.91 100 0 0.0
08/08/2011
3.05
 85,550 3.09 3.16 3.05 0 0 0
05/08/2011
3.09
 66,240 3.19 3.19 3.09 0 0 0
04/08/2011
3.19
 109,310 3.07 3.21 3.07 30,000 0 0.4
03/08/2011
3.07
 95,760 3.09 3.09 3.05 0 0 0
02/08/2011
3.09
 155,180 3.12 3.12 3.02 270 0 0.0
01/08/2011
3.12
 55,700 3.14 3.16 3.09 0 0 0
29/07/2011
3.14
 79,340 3.14 3.16 3.12 0 0 0
28/07/2011
3.14
 59,560 3.09 3.14 3.09 0 0 0
27/07/2011
3.09
 48,170 3.07 3.14 3.05 0 0 0
26/07/2011
3.07
 36,480 3.05 3.07 3.05 0 0 0
25/07/2011
3.05
 54,470 3.09 3.09 3.05 1,000 0 0.0
22/07/2011
3.09
 293,760 3.09 3.12 3.05 300 0 0.0
21/07/2011
3.09
 27,000 3.09 3.09 3.07 0 0 0
20/07/2011
3.09
 238,910 3.05 3.09 3.02 0 0 0
19/07/2011
3.05
 50,690 3.05 3.12 3.02 5,000 0 0.1
18/07/2011
3.05
 3,885 3.09 3.09 3.05 0 0 0
15/07/2011
3.09
 20,480 3.09 3.14 3.09 3,070 0 0.0
14/07/2011
3.09
 66,640 3.07 3.14 3.07 0 0 0
13/07/2011
3.07
 16,130 3.05 3.14 3.07 0 0 0
12/07/2011
3.05
 74,580 3.09 3.09 3.05 9,500 0 0.1
11/07/2011
3.09
 120,400 3.09 3.19 3.07 48,530 0 0.7
08/07/2011
3.09
 18,350 3.16 3.19 3.09 0 0 0
07/07/2011
3.16
 9,660 3.12 3.21 3.07 0 0 0
06/07/2011
3.12
 30,350 3.21 3.21 3.12 15,000 0 0.2
05/07/2011
3.21
 128,110 3.07 3.21 3.14 31,840 0 0.4
04/07/2011
3.07
 49,420 3.02 3.07 3.02 25,140 0 0.3
01/07/2011
3.02
 139,420 3.07 3.07 3.00 9,000 0 0.1
30/06/2011
3.07
 68,710 3.09 3.12 3.07 18,000 0 0.2
29/06/2011
3.09
 57,640 3.07 3.12 3.05 21,750 0 0.3
28/06/2011
3.07
 153,200 3.12 3.16 3.02 0 5,120 -0.1
27/06/2011
3.12
 38,940 3.12 3.16 3.07 0 0 0
24/06/2011
3.12
 172,230 3.12 3.12 3.02 0 0 0
23/06/2011
3.12
 57,070 3.16 3.16 3.09 0 0 0
22/06/2011
3.16
 103,070 3.19 3.26 3.16 0 0 0
21/06/2011
3.19
 141,050 3.05 3.19 3.02 500 0 0.0
20/06/2011
3.05
 220,830 3.19 3.19 3.05 5,100 0 0.1
17/06/2011
3.19
 207,380 3.35 3.35 3.19 200 0 0.0
16/06/2011
3.35
 144,820 3.23 3.35 3.14 0 5,000 -0.1
15/06/2011
3.23
 195,060 3.40 3.40 3.23 0 0 0
14/06/2011
3.40
 415,920 3.44 3.60 3.35 0 20,030 -0.3
13/06/2011
3.44
 518,930 3.28 3.44 3.28 0 0 0
10/06/2011
3.28
 267,310 3.19 3.33 3.26 0 10,000 -0.1
09/06/2011
3.19
 120,510 3.26 3.28 3.12 5,120 0 0.1
08/06/2011
3.26
 214,280 3.42 3.42 3.26 0 0 0
07/06/2011
3.42
 160,430 3.26 3.42 3.33 0 0 0
06/06/2011
3.26
 21,310 3.26 3.26 3.16 0 0 0
03/06/2011
3.26
 181,410 3.33 3.44 3.21 50,000 10,000 0.6
02/06/2011
3.33
 299,540 3.19 3.33 3.19 0 0 0
01/06/2011
3.19
 130,760 3.05 3.19 2.98 0 0 0
31/05/2011
3.05
 56,000 2.98 3.05 2.91 0 0 0
30/05/2011
2.98
 147,310 3.07 3.09 2.98 5,000 0 0.1
27/05/2011
3.07
 137,820 2.93 3.07 2.93 930 0 0.0
26/05/2011
2.93
 164,990 2.79 2.93 2.65 30,000 0 0.3
25/05/2011
2.79
 159,880 2.93 2.93 2.79 20,000 0 0.2
24/05/2011
2.93
 240,520 3.07 3.07 2.93 700 0 0.0
23/05/2011
3.07
 145,700 3.19 3.21 3.05 34,560 0 0.5
20/05/2011
3.19
 195,950 3.19 3.23 3.12 60,200 0 0.8
19/05/2011
3.19
 117,170 3.21 3.33 3.16 30,100 0 0.4
18/05/2011
3.21
 183,250 3.35 3.35 3.21 15,070 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |