CTCP Xuất nhập khẩu tổng hợp 1 Việt Nam (th1)

2.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 4.55% 3,800 0 0
2
2.30
2.20
2 tháng
(2026-01-15) 		-0.60 -20.69% 52,300 0 0
2
2.90
2.20
3 tháng
(2025-12-16) 		-1.10 -32.35% 60,500 0 0
2
3.90
2.20
6 tháng
(2025-09-17) 		-0.50 -17.86% 98,900 0 0
2
3.90
2.20
12 tháng
(2025-03-21) 		-1.30 -36.11% 122,700 0 0
2
4.20
2.20
24 tháng
(2024-03-26) 		-2.70 -54% 211,210 0 0
2
5
2.20
36 tháng
(2023-04-03) 		-3.10 -57.41% 412,991 0 0
2
5.40
2.20
60 tháng
(2021-04-12) 		-1.70 -42.50% 728,946 0 0.0
2
12.30
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/10/2011
14.63
 19,300 14.13 14.71 14.13 0 0 0
07/10/2011
14.54
 6,000 14.54 14.54 14.54 0 0 0
06/10/2011
14.29
 11,800 14.13 14.29 14.04 0 0 0
05/10/2011
14.21
 5,300 14.38 14.38 14.21 0 0 0
04/10/2011
13.71
 8,000 14.21 14.21 13.71 0 0 0
03/10/2011
13.63
 6,300 14.46 14.46 13.63 0 0 0
30/09/2011
14.13
 12,100 14.29 14.29 14.13 0 0 0
29/09/2011
13.96
 12,900 14.71 14.71 13.96 0 0 0
28/09/2011
14.38
 6,700 14.38 14.38 14.29 0 0 0
27/09/2011
14.46
 4,700 14.54 14.54 14.29 0 0 0
26/09/2011
14.38
 2,100 14.54 14.54 14.38 0 0 0
23/09/2011
14.79
 1,500 14.54 14.79 14.54 0 0 0
22/09/2011
14.88
 3,900 14.79 14.88 14.79 0 0 0
21/09/2011
14.63
 2,300 14.63 14.63 14.63 0 0 0
20/09/2011
14.29
 16,300 15.21 15.21 14.29 0 0 0
19/09/2011
15.13
 1,200 15.21 15.21 15.13 0 0 0
16/09/2011
14.79
 22,400 15.54 15.54 14.79 0 0 0
15/09/2011
15.54
 16,100 14.96 15.54 14.79 0 0 0
14/09/2011
14.96
 18,500 15.79 15.79 14.96 0 0 0
13/09/2011
15.79
 53,200 15.46 15.96 15.37 0 0 0
12/09/2011
15.37
 21,300 15.62 15.62 14.96 0 0 0
09/09/2011
14.88
 21,800 15.04 15.46 14.54 0 0 0
08/09/2011
14.54
 45,600 14.88 15.04 14.54 0 0 0
07/09/2011
14.71
 11,800 14.63 14.71 14.13 0 0 0
06/09/2011
14.13
 6,300 14.29 14.46 14.13 0 0 0
05/09/2011
14.46
 6,200 14.29 14.88 14.29 0 0 0
01/09/2011
15.21
 13,000 15.21 15.37 15.04 0 0 0
31/08/2011
15.21
 8,100 15.29 15.29 14.38 0 0 0
30/08/2011
14.96
 20,100 14.96 15.37 14.96 0 0 0
29/08/2011
14.63
 11,500 14.71 14.71 14.54 0 0 0
26/08/2011
14.21
 8,000 14.71 14.71 14.21 0 0 0
25/08/2011
14.29
 15,300 14.71 14.71 14.29 0 0 0
24/08/2011
14.54
 8,000 14.96 15.13 14.54 0 0 0
23/08/2011
14.96
 26,900 14.96 15.29 14.79 0 0 0
22/08/2011
15.04
 22,100 14.79 15.04 14.54 0 0 0
19/08/2011
14.13
 12,800 13.96 14.46 13.96 0 0 0
18/08/2011
14.38
 26,800 14.54 14.88 14.38 0 0 0
17/08/2011
13.96
 20,900 14.46 14.46 13.80 0 0 0
16/08/2011
14.46
 15,700 14.46 14.46 14.46 0 0 0
15/08/2011
14.54
 20,500 14.46 14.54 14.46 0 0 0
12/08/2011
13.88
 5,700 14.13 14.13 13.88 0 0 0
11/08/2011
14.88
 0 14.88 14.88 14.88 0 0 0
10/08/2011
14.54
 15,200 14.88 14.88 14.54 0 0 0
09/08/2011
14.63
 62,000 14.88 14.88 13.88 0 0 0
08/08/2011
14.29
 21,600 14.96 14.96 14.29 0 0 0
05/08/2011
14.38
 19,000 15.21 15.21 14.38 0 0 0
04/08/2011
14.96
 16,700 14.96 15.21 14.96 0 0 0
03/08/2011
14.54
 22,100 14.96 14.96 14.54 0 0 0
02/08/2011
14.79
 18,500 15.29 15.29 14.79 0 0 0
01/08/2011
14.96
 0 14.96 14.96 14.96 0 0 0
29/07/2011
14.79
 13,000 14.96 15.04 14.79 0 0 0
28/07/2011
14.96
 18,900 15.54 15.54 14.88 0 0 0
27/07/2011
15.46
 15,300 14.96 15.46 14.79 0 0 0
26/07/2011
15.21
 16,700 15.79 15.87 15.13 0 0 0
25/07/2011
15.04
 34,000 14.96 15.71 14.96 0 0 0
22/07/2011
15.79
 11,000 15.79 15.79 15.79 0 0 0
21/07/2011
15.13
 42,400 15.21 15.62 15.13 0 0 0
20/07/2011
15.04
 16,500 15.46 15.46 15.04 0 0 0
19/07/2011
14.96
 23,700 15.13 15.37 14.96 0 0 0
18/07/2011
15.46
 12,000 15.46 15.46 15.46 0 0 0
15/07/2011
15.04
 18,000 15.21 15.54 15.04 0 0 0
14/07/2011
15.04
 19,900 14.71 15.46 14.71 0 0 0
13/07/2011
15.13
 2,200 15.29 15.29 15.13 0 0 0
12/07/2011
15.29
 2,300 15.29 15.29 15.29 0 0 0
11/07/2011
15.87
 5,200 15.37 15.87 15.37 0 0 0
08/07/2011
16.04
 24,300 15.62 16.04 15.62 0 0 0
07/07/2011
15.54
 15,800 16.29 16.29 15.46 0 0 0
06/07/2011
15.62
 18,700 16.37 16.70 15.46 0 0 0
05/07/2011
15.54
 31,600 15.79 16.62 15.54 0 0 0
04/07/2011
15.62
 12,000 15.87 15.87 15.62 0 0 0
01/07/2011
15.96
 22,100 15.79 15.96 15.79 0 0 0
30/06/2011
15.46
 16,600 15.79 16.04 15.46 0 0 0
29/06/2011
15.46
 76,800 15.13 15.71 14.88 0 0 0
28/06/2011
14.96
 18,000 15.13 15.46 14.96 0 0 0
27/06/2011
15.79
 26,500 16.29 16.29 15.29 0 0 0
24/06/2011
15.79
 12,600 15.96 15.96 15.79 0 0 0
23/06/2011
16.45
 10,600 16.45 16.45 16.45 0 0 0
22/06/2011
15.87
 20,900 16.29 16.62 15.62 0 0 0
21/06/2011
16.62
 0 16.62 16.62 16.62 0 0 0
20/06/2011
15.79
 22,400 17.04 17.04 15.79 0 0 0
17/06/2011
16.37
 3,900 16.79 16.79 16.29 0 0 0
16/06/2011
16.70
 58,800 17.45 17.45 16.70 5,000 0 0.1
15/06/2011
15.96
 15,500 16.54 16.87 15.87 0 0 0
14/06/2011
16.54
 23,700 17.04 17.29 16.45 0 0 0
13/06/2011
16.62
 18,500 17.12 17.12 15.96 0 0 0
10/06/2011
17.20
 17,100 16.95 17.29 16.95 0 0 0
09/06/2011
17.12
 17,300 16.79 17.29 16.45 0 0 0
08/06/2011
16.62
 900 17.37 17.37 16.62 0 0 0
07/06/2011
16.70
 19,900 16.45 16.79 16.45 0 0 0
06/06/2011
15.71
 5,000 15.71 15.71 15.71 0 5,000 -0.1
03/06/2011
17.29
 15,900 17.37 17.70 15.87 0 0 0
02/06/2011
16.79
 27,100 16.79 17.12 16.70 0 0 0
01/06/2011
16.62
 25,000 16.62 16.79 16.62 0 0 0
31/05/2011
16.95
 20,000 17.45 17.45 16.87 0 0 0
30/05/2011
16.12
 51,400 16.95 17.78 16.12 0 0 0
27/05/2011
17.12
 18,200 17.20 17.29 16.54 0 0 0
26/05/2011
17.45
 50,100 16.62 17.45 15.46 0 0 0
25/05/2011
16.54
 2,700 17.70 17.70 16.54 0 0 0
24/05/2011
16.45
 58,300 18.37 18.37 16.12 0 0 0
23/05/2011
16.45
 34,500 17.37 17.37 16.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |