CTCP Đầu tư và Xây dựng Tiền Giang (thg)

29.80
0.20
(0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-4.60 -13.57% 594,900 -16,507 0
28.20
33.95
29.60
2 tháng
(2026-06-01) 		-7.70 -20.81% 953,200 -15,307 0
28.20
38.05
29.60
3 tháng
(2026-05-04) 		-8.56 -22.61% 1,256,400 -17,107 0
28.20
38.29
29.60
6 tháng
(2026-02-02) 		-8.90 -23.29% 2,859,000 114,393 -3.7
28.20
39.16
29.60
12 tháng
(2025-08-04) 		-15.37 -34.41% 8,810,200 723,993 28.7
28.20
45.91
29.60
24 tháng
(2024-08-09) 		2.35 8.71% 20,839,500 612,877 20.6
26.95
48.39
29.60
36 tháng
(2023-08-15) 		7.59 34.93% 28,245,100 817,977 29.4
20.65
48.39
29.60
60 tháng
(2021-08-25) 		5.62 23.71% 46,563,100 299,951 -17.7
14.36
48.39
29.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/02/2012
0.71
 9,170 0.67 0.71 0.71 0 0 0
23/02/2012
0.67
 420 0.65 0.67 0.67 0 0 0
22/02/2012
0.65
 3,970 0.66 0.67 0.65 0 2,000 -0.0
21/02/2012
0.66
 20 0.63 0.66 0.66 0 0 0
20/02/2012
0.63
 4,000 0.67 0.67 0.63 0 0 0
17/02/2012
0.67
 3,210 0.67 0.67 0.67 0 0 0
16/02/2012
0.67
 3,690 0.66 0.69 0.67 0 0 0
15/02/2012
0.66
 180 0.67 0.67 0.66 0 0 0
14/02/2012
0.67
 60 0.66 0.67 0.67 0 0 0
13/02/2012
0.66
 0 0.66 0.66 0.66 0 0 0
10/02/2012
0.66
 0 0.66 0.66 0.66 0 0 0
09/02/2012
0.66
 5,640 0.66 0.66 0.66 0 0 0
08/02/2012
0.66
 1,880 0.68 0.68 0.65 0 0 0
07/02/2012
0.68
 3,600 0.71 0.71 0.68 0 0 0
06/02/2012
0.71
 950 0.69 0.73 0.71 0 0 0
03/02/2012
0.69
 500 0.67 0.69 0.69 0 0 0
02/02/2012
0.67
 9,540 0.65 0.67 0.67 0 0 0
01/02/2012
0.65
 17,740 0.62 0.65 0.60 0 0 0
31/01/2012
0.62
 2,810 0.61 0.63 0.62 0 0 0
30/01/2012
0.61
 10 0.60 0.61 0.61 0 0 0
20/01/2012
0.60
 40 0.57 0.60 0.57 0 0 0
19/01/2012
0.57
 0 0.57 0.57 0.57 0 0 0
18/01/2012
0.57
 0 0.57 0.57 0.57 0 0 0
17/01/2012
0.57
 20 0.55 0.57 0.52 0 0 0
16/01/2012
0.55
 9,990 0.57 0.57 0.55 0 0 0
13/01/2012
0.57
 10 0.60 0.60 0.57 0 0 0
12/01/2012
0.60
 10,000 0.63 0.63 0.60 0 0 0
11/01/2012
0.63
 20 0.65 0.65 0.63 0 0 0
10/01/2012
0.65
 10 0.63 0.65 0.65 0 0 0
09/01/2012
0.63
 10 0.62 0.63 0.63 0 0 0
06/01/2012
0.62
 0 0.62 0.62 0.62 0 0 0
05/01/2012
0.62
 890 0.62 0.62 0.62 0 0 0
04/01/2012
0.62
 10 0.59 0.62 0.62 0 0 0
03/01/2012
0.59
 0 0.59 0.59 0.59 0 0 0
30/12/2011
0.59
 10 0.57 0.59 0.59 0 0 0
29/12/2011
0.57
 2,480 0.55 0.57 0.57 0 0 0
28/12/2011
0.55
 0 0.55 0.55 0.55 0 0 0
27/12/2011
0.55
 1,000 0.57 0.57 0.55 0 0 0
26/12/2011
0.57
 500 0.60 0.60 0.57 500 0 0.0
23/12/2011
0.60
 16,070 0.61 0.61 0.59 0 0 0
22/12/2011
0.61
 0 0.61 0.61 0.61 0 0 0
21/12/2011
0.61
 1,010 0.61 0.63 0.61 0 0 0
20/12/2011
0.61
 8,840 0.64 0.64 0.61 0 0 0
19/12/2011
0.64
 600 0.67 0.67 0.64 0 0 0
16/12/2011
0.67
 4,020 0.65 0.67 0.62 0 0 0
15/12/2011
0.65
 2,020 0.62 0.65 0.59 0 0 0
14/12/2011
0.62
 10 0.61 0.62 0.62 0 0 0
13/12/2011
0.61
 1,500 0.61 0.61 0.61 0 0 0
12/12/2011
0.61
 7,140 0.63 0.63 0.61 0 0 0
09/12/2011
0.63
 700 0.63 0.63 0.63 0 0 0
08/12/2011
0.63
 2,000 0.64 0.64 0.63 0 0 0
07/12/2011
0.64
 1,010 0.63 0.64 0.61 0 0 0
06/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
05/12/2011
0.63
 2,040 0.65 0.65 0.63 0 0 0
02/12/2011
0.65
 500 0.63 0.65 0.65 0 0 0
01/12/2011
0.63
 30 0.66 0.66 0.63 0 0 0
30/11/2011
0.66
 60 0.63 0.66 0.61 0 0 0
29/11/2011
0.63
 12,500 0.67 0.67 0.63 0 0 0
28/11/2011
0.67
 0 0.67 0.67 0.67 0 0 0
25/11/2011
0.67
 710 0.70 0.73 0.67 0 0 0
24/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
23/11/2011
0.70
 10 0.72 0.72 0.70 0 0 0
22/11/2011
0.72
 30 0.69 0.72 0.72 0 0 0
21/11/2011
0.69
 1,040 0.66 0.69 0.67 0 0 0
18/11/2011
0.66
 10,040 0.64 0.66 0.63 0 0 0
17/11/2011
0.64
 10,510 0.63 0.65 0.63 0 0 0
16/11/2011
0.63
 1,000 0.63 0.63 0.63 0 0 0
15/11/2011
0.63
 1,400 0.61 0.63 0.63 0 0 0
14/11/2011
0.61
 7,000 0.61 0.61 0.60 0 0 0
11/11/2011
0.61
 2,010 0.63 0.63 0.61 0 0 0
10/11/2011
0.63
 12,330 0.61 0.63 0.60 0 0 0
09/11/2011
0.61
 5,120 0.64 0.64 0.61 0 0 0
08/11/2011
0.64
 820 0.63 0.64 0.63 0 0 0
07/11/2011
0.63
 23,530 0.63 0.63 0.61 0 0 0
04/11/2011
0.63
 8,000 0.63 0.63 0.60 0 2,000 -0.0
03/11/2011
0.63
 14,990 0.61 0.63 0.60 0 0 0
02/11/2011
0.61
 12,640 0.63 0.63 0.61 0 0 0
01/11/2011
0.63
 10,080 0.66 0.66 0.63 0 0 0
31/10/2011
0.66
 6,010 0.65 0.66 0.62 0 0 0
28/10/2011
0.65
 11,160 0.65 0.65 0.63 4,000 0 0.0
27/10/2011
0.65
 13,160 0.67 0.67 0.63 2,500 0 0.0
26/10/2011
0.67
 14,240 0.70 0.70 0.67 0 0 0
25/10/2011
0.70
 21,360 0.73 0.73 0.70 0 0 0
24/10/2011
0.73
 0 0.73 0.73 0.73 0 0 0
21/10/2011
0.73
 2,000 0.73 0.73 0.73 0 0 0
20/10/2011
0.73
 3,010 0.73 0.73 0.70 500 0 0.0
19/10/2011
0.73
 10 0.73 0.73 0.73 0 0 0
18/10/2011
0.73
 306,060 0.76 0.77 0.73 0 0 0
17/10/2011
0.76
 3,430 0.80 0.80 0.76 1,000 0 0.0
14/10/2011
0.80
 28,670 0.77 0.80 0.73 0 0 0
13/10/2011
0.77
 1,800 0.77 0.77 0.77 0 0 0
12/10/2011
0.77
 17,730 0.77 0.80 0.73 0 1,000 -0.0
11/10/2011
0.77
 46,550 0.73 0.77 0.77 0 0 0
10/10/2011
0.73
 11,380 0.70 0.73 0.73 0 0 0
07/10/2011
0.70
 6,790 0.67 0.70 0.70 0 0 0
06/10/2011
0.67
 1,560 0.64 0.67 0.67 0 0 0
05/10/2011
0.64
 24,460 0.61 0.64 0.64 0 0 0
04/10/2011
0.61
 2,340 0.59 0.61 0.57 0 0 0
03/10/2011
0.59
 1,020 0.61 0.61 0.59 0 0 0
30/09/2011
0.61
 1,130 0.64 0.67 0.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |