CTCP Đầu tư và Xây dựng Tiền Giang (thg)

36.75
-0.10
(-0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-6.40 -14.80% 352,000 11,400 0
36.60
43.30
36.75
2 tháng
(2026-04-13) 		-8.40 -18.56% 811,900 34,600 0
36.60
45.25
36.75
3 tháng
(2026-03-16) 		-6.75 -15.48% 1,370,900 234,400 0.5
36.60
45.30
36.75
6 tháng
(2025-12-15) 		-6.85 -15.67% 2,786,500 102,700 -5.5
36.60
45.51
36.75
12 tháng
(2025-06-17) 		-14.06 -27.62% 10,516,600 755,900 29.0
36.60
55.98
36.75
24 tháng
(2024-06-24) 		5.52 17.62% 20,905,100 830,284 28.8
31.03
55.98
36.75
36 tháng
(2023-06-28) 		11.16 43.46% 28,657,300 864,684 30.2
23.89
55.98
36.75
60 tháng
(2021-07-08) 		7.86 27.10% 46,856,500 475,258 -7.8
16.62
55.98
36.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/12/2011
0.69
 10 0.65 0.69 0.69 0 0 0
29/12/2011
0.65
 2,480 0.63 0.66 0.65 0 0 0
28/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
27/12/2011
0.63
 1,000 0.66 0.66 0.63 0 0 0
26/12/2011
0.66
 500 0.69 0.69 0.66 500 0 0.0
23/12/2011
0.69
 16,070 0.71 0.71 0.68 0 0 0
22/12/2011
0.71
 0 0.71 0.71 0.71 0 0 0
21/12/2011
0.71
 1,010 0.71 0.73 0.71 0 0 0
20/12/2011
0.71
 8,840 0.74 0.74 0.71 0 0 0
19/12/2011
0.74
 600 0.78 0.78 0.74 0 0 0
16/12/2011
0.78
 4,020 0.75 0.78 0.72 0 0 0
15/12/2011
0.75
 2,020 0.72 0.75 0.69 0 0 0
14/12/2011
0.72
 10 0.71 0.72 0.72 0 0 0
13/12/2011
0.71
 1,500 0.70 0.71 0.71 0 0 0
12/12/2011
0.70
 7,140 0.73 0.73 0.70 0 0 0
09/12/2011
0.73
 700 0.73 0.73 0.73 0 0 0
08/12/2011
0.73
 2,000 0.74 0.74 0.73 0 0 0
07/12/2011
0.74
 1,010 0.73 0.74 0.70 0 0 0
06/12/2011
0.73
 0 0.73 0.73 0.73 0 0 0
05/12/2011
0.73
 2,040 0.76 0.76 0.73 0 0 0
02/12/2011
0.76
 500 0.73 0.76 0.76 0 0 0
01/12/2011
0.73
 30 0.76 0.76 0.73 0 0 0
30/11/2011
0.76
 60 0.73 0.76 0.70 0 0 0
29/11/2011
0.73
 12,500 0.77 0.77 0.73 0 0 0
28/11/2011
0.77
 0 0.77 0.77 0.77 0 0 0
25/11/2011
0.77
 710 0.81 0.85 0.77 0 0 0
24/11/2011
0.81
 0 0.81 0.81 0.81 0 0 0
23/11/2011
0.81
 10 0.83 0.83 0.81 0 0 0
22/11/2011
0.83
 30 0.79 0.83 0.83 0 0 0
21/11/2011
0.79
 1,040 0.76 0.79 0.77 0 0 0
18/11/2011
0.76
 10,040 0.74 0.76 0.73 0 0 0
17/11/2011
0.74
 10,510 0.73 0.75 0.73 0 0 0
16/11/2011
0.73
 1,000 0.72 0.73 0.73 0 0 0
15/11/2011
0.72
 1,400 0.70 0.72 0.72 0 0 0
14/11/2011
0.70
 7,000 0.71 0.71 0.69 0 0 0
11/11/2011
0.71
 2,010 0.73 0.73 0.71 0 0 0
10/11/2011
0.73
 12,330 0.71 0.73 0.69 0 0 0
09/11/2011
0.71
 5,120 0.74 0.74 0.71 0 0 0
08/11/2011
0.74
 820 0.73 0.74 0.72 0 0 0
07/11/2011
0.73
 23,530 0.73 0.73 0.70 0 0 0
04/11/2011
0.73
 8,000 0.72 0.73 0.69 0 2,000 -0.0
03/11/2011
0.72
 14,990 0.71 0.72 0.69 0 0 0
02/11/2011
0.71
 12,640 0.73 0.73 0.70 0 0 0
01/11/2011
0.73
 10,080 0.76 0.76 0.73 0 0 0
31/10/2011
0.76
 6,010 0.75 0.76 0.72 0 0 0
28/10/2011
0.75
 11,160 0.75 0.75 0.73 4,000 0 0.0
27/10/2011
0.75
 13,160 0.77 0.77 0.73 2,500 0 0.0
26/10/2011
0.77
 14,240 0.81 0.81 0.77 0 0 0
25/10/2011
0.81
 21,360 0.85 0.85 0.81 0 0 0
24/10/2011
0.85
 0 0.85 0.85 0.85 0 0 0
21/10/2011
0.85
 2,000 0.85 0.85 0.85 0 0 0
20/10/2011
0.85
 3,010 0.85 0.85 0.81 500 0 0.0
19/10/2011
0.85
 10 0.85 0.85 0.85 0 0 0
18/10/2011
0.85
 306,060 0.88 0.89 0.84 0 0 0
17/10/2011
0.88
 3,430 0.92 0.92 0.88 1,000 0 0.0
14/10/2011
0.92
 28,670 0.89 0.92 0.85 0 0 0
13/10/2011
0.89
 1,800 0.89 0.89 0.89 0 0 0
12/10/2011
0.89
 17,730 0.89 0.92 0.85 0 1,000 -0.0
11/10/2011
0.89
 46,550 0.85 0.89 0.89 0 0 0
10/10/2011
0.85
 11,380 0.81 0.85 0.85 0 0 0
07/10/2011
0.81
 6,790 0.77 0.81 0.81 0 0 0
06/10/2011
0.77
 1,560 0.74 0.77 0.77 0 0 0
05/10/2011
0.74
 24,460 0.71 0.74 0.74 0 0 0
04/10/2011
0.71
 2,340 0.68 0.71 0.66 0 0 0
03/10/2011
0.68
 1,020 0.71 0.71 0.68 0 0 0
30/09/2011
0.71
 1,130 0.74 0.77 0.71 0 0 0
29/09/2011
0.74
 1,870 0.78 0.82 0.74 0 0 0
28/09/2011
0.78
 1,010 0.81 0.81 0.78 0 0 0
27/09/2011
0.81
 50 0.82 0.82 0.81 0 0 0
26/09/2011
0.82
 840 0.79 0.82 0.79 0 0 0
23/09/2011
0.79
 13,020 0.82 0.84 0.79 0 0 0
22/09/2011
0.82
 2,310 0.79 0.82 0.79 0 0 0
21/09/2011
0.79
 6,510 0.78 0.82 0.79 0 0 0
20/09/2011
0.78
 10,760 0.81 0.81 0.78 0 0 0
19/09/2011
0.81
 8,630 0.81 0.81 0.81 0 0 0
16/09/2011
0.81
 19,040 0.85 0.85 0.81 1,000 8,000 -0.1
15/09/2011
0.85
 7,670 0.86 0.86 0.82 0 3,000 -0.0
14/09/2011
0.86
 20,410 0.83 0.86 0.80 0 0 0
13/09/2011
0.83
 8,860 0.85 0.86 0.83 1,000 0 0.0
12/09/2011
0.85
 10,670 0.85 0.85 0.85 0 0 0
09/09/2011
0.85
 5,590 0.85 0.89 0.85 0 0 0
08/09/2011
0.85
 12,020 0.81 0.85 0.85 0 0 0
07/09/2011
0.81
 7,270 0.84 0.88 0.80 500 0 0.0
06/09/2011
0.84
 870 0.88 0.88 0.84 330 0 0.0
05/09/2011
0.88
 870 0.85 0.89 0.85 0 0 0
01/09/2011
0.85
 130 0.81 0.85 0.85 0 0 0
31/08/2011
0.81
 2,020 0.77 0.81 0.81 0 0 0
30/08/2011
0.77
 10 0.74 0.77 0.77 0 0 0
29/08/2011
0.74
 10,500 0.71 0.74 0.74 0 0 0
26/08/2011
0.71
 12,660 0.69 0.72 0.70 0 0 0
25/08/2011
0.69
 10,040 0.69 0.72 0.69 170 0 0.0
24/08/2011
0.69
 1,680 0.69 0.72 0.66 0 0 0
23/08/2011
0.69
 33,840 0.69 0.72 0.69 3,000 0 0.0
22/08/2011
0.69
 55,030 0.68 0.71 0.67 1,000 0 0.0
19/08/2011
0.68
 35,040 0.71 0.74 0.68 0 0 0
18/08/2011: Cổ tức tiền mặt tỉ lệ: 6%
18/08/2011
0.71
 6,930 0.74 0.74 0.71 0 0 0
17/08/2011
0.74
 15,970 0.78 0.78 0.74 0 0 0
16/08/2011
0.78
 14,710 0.81 0.81 0.78 0 0 0
15/08/2011
0.81
 143,550 0.85 0.88 0.81 0 0 0
12/08/2011
0.85
 820 0.89 0.89 0.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |