CTCP Công nghiệp Tung Kuang (tku)

10.60
-1
(-8.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.40 -3.33% 20,200 0 0
10.60
13.80
10.60
2 tháng
(2026-07-20) 		0.60 5.45% 39,900 0 0
10.50
13.80
10.60
3 tháng
(2026-06-19) 		-0.55 -4.55% 61,800 -2,000 -0.0
10.50
13.80
10.60
6 tháng
(2026-03-23) 		-1.32 -10.20% 196,200 -28,500 -0.4
10.33
15.69
10.60
12 tháng
(2025-09-22) 		-1.80 -13.41% 311,800 -36,800 -0.5
10.33
15.69
10.60
24 tháng
(2024-09-27) 		-2.39 -17.08% 508,270 -26,765 -0.3
10.33
16.66
10.60
36 tháng
(2023-10-03) 		1.48 14.58% 773,572 105,974 1.5
8.93
16.66
10.60
60 tháng
(2021-10-13) 		-11.06 -48.80% 2,800,348 240,152 4.2
8.84
23.63
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/06/2012
1.62
 0 1.62 1.62 1.62 0 0 0
20/06/2012
1.62
 0 1.62 1.62 1.62 0 0 0
19/06/2012
1.62
 0 1.62 1.62 1.62 0 0 0
18/06/2012
1.62
 0 1.62 1.62 1.62 0 0 0
15/06/2012
1.62
 0 1.62 1.62 1.62 0 0 0
14/06/2012
1.62
 0 1.62 1.62 1.62 0 0 0
13/06/2012
1.62
 10,400 1.70 1.70 1.62 0 0 0
12/06/2012
1.70
 3,200 1.78 1.78 1.70 0 0 0
11/06/2012
1.78
 600 1.70 1.78 1.59 0 0 0
08/06/2012
1.70
 0 1.70 1.70 1.70 0 0 0
07/06/2012
1.70
 2,300 1.70 1.81 1.70 0 200 -0.0
06/06/2012
1.70
 0 1.70 1.70 1.70 0 0 0
05/06/2012
1.70
 0 1.70 1.70 1.70 0 0 0
04/06/2012
1.70
 0 1.70 1.70 1.70 0 0 0
01/06/2012
1.70
 0 1.70 1.70 1.70 0 0 0
31/05/2012
1.70
 3,000 1.75 1.75 1.70 0 0 0
30/05/2012
1.75
 3,300 1.75 1.75 1.67 0 100 -0.0
29/05/2012
1.75
 1,200 1.67 1.75 1.59 0 0 0
28/05/2012
1.67
 1,000 1.73 1.73 1.67 0 0 0
25/05/2012
1.73
 0 1.73 1.73 1.73 0 0 0
24/05/2012
1.73
 0 1.73 1.73 1.73 0 0 0
23/05/2012
1.73
 0 1.73 1.73 1.73 0 0 0
22/05/2012
1.73
 1,500 1.78 1.78 1.73 0 1,000 -0.0
21/05/2012
1.78
 0 1.78 1.78 1.78 0 0 0
18/05/2012
1.78
 100 1.70 1.78 1.78 0 0 0
17/05/2012
1.70
 3,500 1.67 1.70 1.70 0 3,500 -0.0
16/05/2012
1.67
 1,600 1.75 1.75 1.67 0 0 0
15/05/2012
1.75
 100 1.65 1.75 1.75 0 0 0
14/05/2012
1.65
 1,100 1.67 1.67 1.65 0 0 0
11/05/2012
1.67
 2,000 1.70 1.70 1.67 0 2,000 -0.0
10/05/2012
1.70
 1,000 1.70 1.70 1.70 0 0 0
09/05/2012
1.70
 0 1.70 1.70 1.70 0 0 0
08/05/2012
1.70
 200 1.70 1.70 1.65 0 100 -0.0
07/05/2012
1.70
 0 1.70 1.70 1.70 0 0 0
04/05/2012
1.70
 4,900 1.73 1.73 1.70 0 4,900 -0.0
03/05/2012
1.73
 1,000 1.75 1.75 1.73 0 100 -0.0
02/05/2012
1.75
 100 1.75 1.75 1.75 0 100 -0.0
27/04/2012
1.75
 100 1.86 1.86 1.75 0 100 -0.0
26/04/2012
1.86
 0 1.86 1.86 1.86 0 0 0
25/04/2012
1.86
 0 1.86 1.86 1.86 0 0 0
24/04/2012
1.86
 0 1.86 1.86 1.86 0 0 0
23/04/2012
1.86
 0 1.86 1.86 1.86 0 0 0
20/04/2012
1.86
 0 1.86 1.86 1.86 0 0 0
19/04/2012
1.86
 0 1.86 1.86 1.86 0 0 0
18/04/2012
1.86
 3,100 1.86 1.86 1.75 0 0 0
17/04/2012
1.86
 5,300 1.81 1.86 1.81 0 0 0
16/04/2012
1.81
 800 1.81 1.81 1.81 0 0 0
13/04/2012
1.81
 0 1.81 1.81 1.81 0 0 0
12/04/2012
1.81
 2,300 1.78 1.81 1.81 0 0 0
11/04/2012
1.78
 1,200 1.81 1.81 1.73 0 0 0
10/04/2012
1.81
 4,000 1.81 1.81 1.73 0 0 0
09/04/2012
1.81
 5,200 1.78 1.81 1.70 0 0 0
06/04/2012
1.78
 13,000 1.78 1.83 1.78 0 0 0
05/04/2012
1.78
 1,200 1.86 1.86 1.78 0 0 0
04/04/2012
1.86
 0 1.86 1.86 1.86 0 0 0
03/04/2012
1.86
 0 1.86 1.86 1.86 0 0 0
30/03/2012
1.86
 0 1.86 1.86 1.86 0 0 0
29/03/2012
1.86
 0 1.86 1.86 1.86 0 0 0
28/03/2012
1.86
 2,200 1.81 1.86 1.86 0 0 0
27/03/2012
1.81
 100 1.78 1.81 1.81 0 0 0
26/03/2012
1.78
 0 1.86 1.78 1.78 0 0 0
23/03/2012
1.86
 2,100 1.78 1.86 1.70 0 0 0
22/03/2012
1.78
 4,800 1.86 1.86 1.78 0 0 0
21/03/2012
1.86
 100 1.78 1.86 1.86 0 0 0
20/03/2012
1.78
 5,000 1.86 1.86 1.78 0 0 0
19/03/2012
1.86
 0 1.86 1.86 1.86 0 0 0
16/03/2012
1.86
 0 1.86 1.86 1.86 0 0 0
15/03/2012
1.86
 100 1.75 1.86 1.86 0 0 0
14/03/2012
1.75
 5,000 1.83 1.83 1.75 0 0 0
13/03/2012
1.83
 0 1.75 1.83 1.83 0 0 0
12/03/2012
1.75
 8,200 1.86 1.86 1.75 0 0 0
09/03/2012
1.86
 0 1.86 1.86 1.86 0 0 0
08/03/2012
1.86
 11,000 1.86 1.86 1.86 0 0 0
07/03/2012
1.86
 200 1.89 1.99 1.86 0 0 0
06/03/2012
1.89
 400 1.81 1.91 1.89 0 0 0
05/03/2012
1.81
 3,000 1.65 1.81 1.81 0 0 0
02/03/2012
1.65
 7,300 1.73 1.78 1.65 0 0 0
01/03/2012
1.73
 6,000 1.67 1.73 1.65 0 0 0
29/02/2012
1.67
 4,600 1.67 1.67 1.67 0 0 0
28/02/2012
1.67
 400 1.70 1.81 1.67 0 0 0
27/02/2012
1.70
 3,100 1.59 1.70 1.70 0 0 0
24/02/2012
1.59
 11,200 1.52 1.59 1.52 0 0 0
23/02/2012
1.52
 2,900 1.52 1.52 1.52 0 0 0
22/02/2012
1.52
 100 1.44 1.52 1.52 0 0 0
21/02/2012
1.44
 100 1.36 1.44 1.44 0 0 0
20/02/2012
1.36
 100 1.28 1.36 1.36 0 0 0
17/02/2012
1.28
 0 1.28 1.28 1.28 0 0 0
16/02/2012
1.28
 500 1.28 1.28 1.28 0 0 0
15/02/2012
1.28
 0 1.28 1.28 1.28 0 0 0
14/02/2012
1.28
 1,400 1.30 1.30 1.28 0 0 0
13/02/2012
1.30
 1,000 1.33 1.33 1.30 0 0 0
10/02/2012
1.33
 1,000 1.33 1.33 1.33 0 0 0
09/02/2012
1.33
 1,000 1.33 1.33 1.33 0 0 0
08/02/2012
1.33
 200 1.33 1.33 1.33 0 0 0
07/02/2012
1.33
 0 1.33 1.33 1.33 0 0 0
06/02/2012
1.33
 0 1.33 1.33 1.33 0 0 0
03/02/2012
1.33
 0 1.33 1.33 1.33 0 0 0
02/02/2012
1.33
 2,000 1.28 1.33 1.30 0 0 0
01/02/2012
1.28
 1,500 1.20 1.28 1.28 0 0 0
31/01/2012
1.20
 0 1.20 1.20 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |