CTCP Ô tô TMT (tmt)

11.75
-0.15
(-1.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.15 -1.24% 259,800 -20,400 0
11.60
12.30
11.75
2 tháng
(2026-04-13) 		0.20 1.71% 1,897,500 -16,723 0
11.60
14.25
11.75
3 tháng
(2026-03-16) 		-1.10 -8.46% 2,727,800 -17,523 -0.0
11.40
14.25
11.75
6 tháng
(2025-12-15) 		-1.70 -12.50% 3,720,900 -49,623 -0.4
11.40
14.85
11.75
12 tháng
(2025-06-17) 		-0.05 -0.42% 7,541,900 -82,723 -0.9
9.28
14.85
11.75
24 tháng
(2024-06-24) 		-0.70 -5.56% 16,158,400 -118,563 -1.5
6.47
17.15
11.75
36 tháng
(2023-06-28) 		-13.80 -53.70% 19,034,300 -230,363 -3.3
6.47
25.70
11.75
60 tháng
(2021-07-08) 		4.09 52.39% 38,121,500 -73,638 -0.4
6.47
25.75
11.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/12/2011
3.71
 31,010 3.87 3.87 3.71 0 0 0
29/12/2011
3.87
 36,170 3.71 3.87 3.54 0 0 0
28/12/2011
3.71
 22,010 3.59 3.71 3.54 0 0 0
27/12/2011
3.59
 7,220 3.59 3.59 3.43 0 0 0
26/12/2011
3.59
 1,330 3.59 3.65 3.43 0 0 0
23/12/2011
3.59
 4,170 3.65 3.65 3.48 0 0 0
22/12/2011
3.65
 5,160 3.65 3.65 3.48 0 0 0
21/12/2011
3.65
 11,180 3.59 3.76 3.43 0 0 0
20/12/2011
3.59
 2,620 3.76 3.76 3.59 0 0 0
19/12/2011
3.76
 1,060 3.82 3.82 3.65 0 0 0
16/12/2011
3.82
 42,450 3.71 3.82 3.65 6,000 0 0.0
15/12/2011
3.71
 12,430 3.87 3.87 3.71 0 0 0
14/12/2011
3.87
 10,640 3.93 3.93 3.76 0 0 0
13/12/2011
3.93
 6,540 3.99 3.99 3.87 0 0 0
12/12/2011
3.99
 31,530 3.87 3.99 3.82 0 0 0
09/12/2011
3.87
 19,230 3.76 3.93 3.65 0 0 0
08/12/2011
3.76
 12,920 3.59 3.76 3.43 0 0 0
07/12/2011
3.59
 10,500 3.48 3.59 3.31 0 0 0
06/12/2011
3.48
 8,000 3.43 3.48 3.48 0 0 0
05/12/2011
3.43
 140 3.37 3.43 3.43 0 0 0
02/12/2011
3.37
 120 3.37 3.37 3.37 0 0 0
01/12/2011
3.37
 2,110 3.31 3.37 3.26 0 0 0
30/11/2011
3.31
 23,210 3.31 3.31 3.20 0 0 0
29/11/2011
3.31
 9,300 3.26 3.31 3.20 0 0 0
28/11/2011
3.26
 27,380 3.20 3.26 3.20 0 0 0
25/11/2011
3.20
 5,230 3.20 3.31 3.20 0 0 0
24/11/2011
3.20
 10,010 3.37 3.37 3.20 0 0 0
23/11/2011
3.37
 5,110 3.31 3.37 3.31 0 0 0
22/11/2011
3.31
 3,740 3.26 3.31 3.26 0 0 0
21/11/2011
3.26
 7,730 3.20 3.26 3.20 0 0 0
18/11/2011
3.20
 19,140 3.31 3.31 3.20 0 4,000 -0.0
17/11/2011
3.31
 27,270 3.26 3.31 3.20 0 8,000 -0.0
16/11/2011
3.26
 17,520 3.31 3.37 3.26 0 5,500 -0.0
15/11/2011
3.31
 18,650 3.26 3.31 3.20 0 5,000 -0.0
14/11/2011
3.26
 29,190 3.26 3.26 3.20 0 5,500 -0.0
11/11/2011
3.26
 42,400 3.26 3.31 3.20 0 15,910 -0.1
10/11/2011
3.26
 33,160 3.37 3.43 3.26 0 0 0
09/11/2011
3.37
 14,020 3.43 3.43 3.31 0 0 0
08/11/2011
3.43
 5,520 3.31 3.43 3.26 0 0 0
07/11/2011
3.31
 45,640 3.43 3.48 3.31 1,640 0 0.0
04/11/2011
3.43
 14,050 3.37 3.43 3.31 0 0 0
03/11/2011
3.37
 31,980 3.26 3.37 3.26 0 60 -0.0
02/11/2011
3.26
 27,000 3.20 3.26 3.20 0 0 0
01/11/2011
3.20
 71,040 3.20 3.31 3.20 0 0 0
31/10/2011
3.20
 13,300 3.37 3.43 3.20 0 0 0
28/10/2011
3.37
 3,500 3.31 3.37 3.37 0 0 0
27/10/2011
3.31
 37,270 3.20 3.31 3.26 0 0 0
26/10/2011
3.20
 11,650 3.09 3.20 3.14 0 0 0
25/10/2011
3.09
 21,520 3.09 3.09 3.03 0 0 0
24/10/2011
3.09
 29,970 3.14 3.14 3.09 0 0 0
21/10/2011
3.14
 20,280 3.09 3.20 3.14 0 0 0
20/10/2011
3.09
 11,030 3.14 3.26 3.09 0 0 0
19/10/2011
3.14
 1,640 3.14 3.14 3.14 0 0 0
18/10/2011
3.14
 2,500 3.14 3.14 3.14 0 0 0
17/10/2011
3.14
 34,300 3.26 3.26 3.14 0 0 0
14/10/2011
3.26
 16,010 3.20 3.26 3.09 0 0 0
13/10/2011
3.20
 18,970 3.14 3.20 3.03 0 0 0
12/10/2011
3.14
 25,270 3.14 3.14 3.03 0 0 0
11/10/2011
3.14
 16,980 3.09 3.20 3.09 0 0 0
10/10/2011
3.09
 11,810 3.09 3.09 2.98 0 0 0
07/10/2011
3.09
 1,460 3.09 3.14 2.98 0 0 0
06/10/2011
3.09
 6,180 3.03 3.09 3.09 0 0 0
05/10/2011
3.03
 3,220 3.03 3.09 3.03 0 0 0
04/10/2011
3.03
 3,800 3.03 3.03 2.92 0 0 0
03/10/2011
3.03
 14,500 3.14 3.14 3.03 0 0 0
30/09/2011
3.14
 17,010 3.26 3.37 3.14 0 0 0
29/09/2011
3.26
 1,220 3.20 3.26 3.09 0 0 0
28/09/2011
3.20
 8,900 3.26 3.26 3.14 0 0 0
27/09/2011
3.26
 10,920 3.14 3.26 3.03 0 0 0
26/09/2011
3.14
 7,100 3.26 3.31 3.14 0 0 0
23/09/2011
3.26
 20,250 3.37 3.37 3.26 0 0 0
22/09/2011
3.37
 2,400 3.31 3.37 3.26 0 0 0
21/09/2011
3.31
 1,140 3.31 3.31 3.26 0 0 0
20/09/2011
3.31
 4,190 3.37 3.37 3.20 0 0 0
19/09/2011
3.37
 43,010 3.31 3.37 3.20 100 0 0.0
16/09/2011
3.31
 50,470 3.43 3.43 3.26 0 0 0
15/09/2011
3.43
 40,260 3.59 3.59 3.43 0 0 0
14/09/2011
3.59
 33,970 3.65 3.71 3.54 0 0 0
13/09/2011
3.65
 47,090 3.48 3.65 3.48 0 0 0
12/09/2011
3.48
 60,310 3.48 3.48 3.31 0 33,880 -0.2
09/09/2011
3.48
 33,070 3.37 3.48 3.37 0 21,610 -0.1
08/09/2011
3.37
 146,620 3.26 3.37 3.26 0 120,240 -0.7
07/09/2011
3.26
 8,410 3.14 3.26 3.14 0 1,790 -0.0
06/09/2011
3.14
 242,830 3.26 3.37 3.14 0 237,980 -1.3
05/09/2011
3.26
 21,210 3.14 3.26 3.14 4,400 20,000 -0.1
01/09/2011
3.14
 86,450 3.20 3.20 3.09 0 86,330 -0.5
31/08/2011
3.20
 41,360 3.20 3.20 3.14 0 21,950 -0.1
30/08/2011
3.20
 25,980 3.37 3.37 3.20 0 25,980 -0.1
29/08/2011
3.37
 600 3.31 3.43 3.20 0 20 -0.0
26/08/2011
3.31
 1,850 3.20 3.31 3.14 0 0 0
25/08/2011
3.20
 9,050 3.31 3.43 3.20 0 8,830 -0.1
24/08/2011
3.31
 3,420 3.48 3.48 3.31 0 2,320 -0.0
23/08/2011
3.48
 1,840 3.65 3.65 3.48 0 1,050 -0.0
22/08/2011
3.65
 41,620 3.65 3.65 3.48 0 36,630 -0.2
19/08/2011
3.65
 23,100 3.82 3.82 3.65 0 22,500 -0.1
18/08/2011
3.82
 13,040 3.99 3.99 3.82 100 5,450 -0.0
17/08/2011
3.99
 1,660 4.16 4.16 3.99 0 1,260 -0.0
16/08/2011
4.16
 2,250 4.32 4.32 4.16 100 2,250 -0.0
15/08/2011
4.32
 10 4.32 4.32 4.32 0 0 0
12/08/2011
4.32
 590 4.27 4.32 4.10 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |