CTCP Đầu tư và Thương mại TNG (tng)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-4.70 -18.29% 42,875,500 1,476,401 28.2
21
26.40
21
2 tháng
(2026-03-02) 		-4.50 -17.65% 97,322,800 6,122,401 144.4
21
26.80
21
3 tháng
(2026-01-29) 		0 0% 145,398,300 7,299,701 170.5
20.80
26.80
21
6 tháng
(2025-10-31) 		2.38 12.80% 208,433,600 7,827,601 182.3
17.17
26.80
21
12 tháng
(2025-05-05) 		5.92 39.30% 389,271,200 8,856,090 218.9
15.08
26.80
21
24 tháng
(2024-05-09) 		3.86 22.49% 918,888,282 3,379,214 70.0
12.95
26.80
21
36 tháng
(2023-05-15) 		7.21 52.25% 1,410,436,146 9,078,609 185.5
12.95
26.80
21
60 tháng
(2021-05-25) 		9.98 90.48% 2,680,905,894 11,308,529 76.1
6.50
26.80
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2011
0.81
 32,600 0.80 0.82 0.79 0 0 0
22/11/2011
0.80
 29,300 0.80 0.80 0.74 0 0 0
21/11/2011
0.80
 45,300 0.82 0.82 0.79 0 0 0
18/11/2011
0.82
 32,500 0.83 0.83 0.80 0 0 0
17/11/2011
0.83
 41,000 0.86 0.86 0.83 0 0 0
16/11/2011
0.86
 94,000 0.83 0.86 0.83 0 0 0
15/11/2011
0.83
 43,200 0.81 0.84 0.81 0 0 0
14/11/2011
0.81
 190,700 0.85 0.85 0.81 0 0 0
11/11/2011
0.85
 73,000 0.87 0.87 0.84 0 0 0
10/11/2011
0.87
 147,500 0.90 0.90 0.85 0 0 0
09/11/2011
0.90
 53,600 0.93 0.93 0.90 0 0 0
08/11/2011
0.93
 36,400 0.91 0.93 0.90 0 0 0
07/11/2011
0.91
 53,000 0.93 0.93 0.91 0 0 0
04/11/2011
0.93
 111,700 0.93 0.94 0.92 0 0 0
03/11/2011
0.93
 82,500 0.94 0.95 0.91 0 0 0
02/11/2011
0.94
 98,200 0.96 0.97 0.92 0 0 0
01/11/2011
0.96
 68,200 1.01 1.04 0.96 0 0 0
31/10/2011
1.01
 153,300 1.01 1.07 0.97 0 0 0
28/10/2011
1.01
 228,900 0.95 1.01 0.96 0 0 0
27/10/2011
0.95
 59,200 0.95 0.96 0.95 0 0 0
26/10/2011
0.95
 40,000 0.94 0.97 0.90 0 0 0
25/10/2011
0.94
 66,100 0.95 0.96 0.93 0 0 0
24/10/2011
0.95
 88,500 0.97 1.00 0.94 0 0 0
21/10/2011
0.97
 92,600 0.91 0.97 0.92 0 0 0
20/10/2011
0.91
 76,400 0.91 0.93 0.90 0 0 0
19/10/2011
0.91
 41,200 0.90 0.93 0.90 0 0 0
18/10/2011
0.90
 64,000 0.92 0.92 0.89 0 0 0
17/10/2011
0.92
 50,300 0.94 0.96 0.92 500 0 0.0
14/10/2011
0.94
 68,700 0.94 0.97 0.94 0 0 0
13/10/2011
0.94
 94,400 0.93 0.97 0.92 0 0 0
12/10/2011
0.93
 218,700 0.97 0.97 0.91 0 0 0
11/10/2011
0.97
 64,600 0.97 0.99 0.96 0 0 0
10/10/2011
0.97
 96,800 0.98 1.00 0.96 0 0 0
07/10/2011
0.98
 85,800 1.01 1.05 0.97 0 0 0
06/10/2011
1.01
 170,100 0.97 1.03 0.97 0 0 0
05/10/2011
0.97
 73,700 0.96 0.98 0.96 0 0 0
04/10/2011
0.96
 133,700 0.94 0.97 0.93 0 0 0
03/10/2011
0.94
 129,200 0.98 0.98 0.93 0 0 0
30/09/2011
0.98
 167,600 0.99 1.02 0.95 0 0 0
29/09/2011
0.99
 297,500 1.06 1.06 0.99 0 3,000 -0.0
28/09/2011
1.06
 82,000 1.05 1.08 1.05 0 0 0
27/09/2011
1.05
 154,500 1.05 1.06 1.03 0 0 0
26/09/2011
1.05
 128,900 1.07 1.09 1.04 0 0 0
23/09/2011
1.07
 196,900 1.08 1.10 1.06 0 0 0
22/09/2011
1.08
 203,300 1.12 1.13 1.08 0 0 0
21/09/2011
1.12
 338,200 1.07 1.14 1.08 0 0 0
20/09/2011
1.07
 215,900 1.09 1.10 1.05 0 0 0
19/09/2011
1.09
 240,100 1.04 1.10 1.01 0 0 0
16/09/2011
1.04
 415,100 1.10 1.11 1.04 0 0 0
15/09/2011
1.10
 557,200 1.15 1.15 1.10 0 0 0
14/09/2011
1.15
 471,200 1.21 1.24 1.15 0 0 0
13/09/2011
1.21
 673,700 1.17 1.24 1.20 0 0 0
12/09/2011
1.17
 351,100 1.10 1.17 1.16 0 0 0
09/09/2011
1.10
 506,400 1.03 1.10 1.02 0 0 0
08/09/2011
1.03
 516,600 0.99 1.04 1.01 0 0 0
07/09/2011
0.99
 411,600 0.92 0.99 0.95 0 40,000 -0.4
06/09/2011
0.92
 280,600 0.96 0.98 0.92 0 400 -0.0
05/09/2011
0.96
 272,800 1.02 1.06 0.96 0 0 0
01/09/2011
1.02
 331,900 0.99 1.04 1.00 0 30,000 -0.3
31/08/2011
0.99
 419,700 0.97 1.04 0.95 20,000 0 0.2
30/08/2011
0.97
 395,000 0.95 1.00 0.95 0 0 0
29/08/2011
0.95
 335,800 0.89 0.95 0.90 0 0 0
26/08/2011
0.89
 134,900 0.89 0.90 0.87 0 0 0
25/08/2011
0.89
 117,000 0.86 0.92 0.87 0 0 0
24/08/2011
0.86
 216,200 0.90 0.95 0.86 0 11,000 -0.1
23/08/2011
0.90
 214,200 0.95 0.95 0.89 0 0 0
22/08/2011
0.95
 318,700 0.88 0.95 0.91 0 0 0
19/08/2011
0.88
 140,100 0.90 0.92 0.87 0 0 0
18/08/2011
0.90
 440,900 0.95 0.97 0.88 500 0 0.0
17/08/2011
0.95
 357,400 0.88 0.95 0.89 0 0 0
16/08/2011
0.88
 283,300 0.89 0.92 0.87 0 0 0
15/08/2011
0.89
 121,300 0.85 0.89 0.85 0 0 0
12/08/2011
0.85
 88,300 0.84 0.86 0.84 0 0 0
11/08/2011
0.84
 51,700 0.85 0.85 0.80 0 0 0
10/08/2011
0.85
 173,300 0.80 0.85 0.83 0 0 0
09/08/2011
0.80
 185,300 0.85 0.85 0.80 1,000 0 0.0
08/08/2011
0.85
 103,200 0.87 0.88 0.84 0 0 0
05/08/2011
0.87
 264,000 0.86 0.91 0.85 0 0 0
04/08/2011
0.86
 82,600 0.84 0.86 0.82 0 0 0
03/08/2011
0.84
 96,900 0.80 0.84 0.76 0 0 0
02/08/2011
0.80
 138,400 0.84 0.84 0.78 500 0 0.0
01/08/2011
0.84
 60,200 0.86 0.86 0.84 0 0 0
29/07/2011
0.86
 68,100 0.87 0.88 0.85 0 0 0
28/07/2011
0.87
 106,600 0.85 0.91 0.85 0 0 0
27/07/2011
0.85
 64,500 0.86 0.88 0.84 500 0 0.0
26/07/2011
0.86
 47,700 0.86 0.89 0.85 0 0 0
25/07/2011
0.86
 112,200 0.91 0.92 0.86 0 0 0
22/07/2011
0.91
 14,000 0.92 0.93 0.91 0 0 0
21/07/2011
0.92
 80,100 0.96 0.98 0.91 0 0 0
20/07/2011
0.96
 53,700 0.92 0.97 0.91 0 0 0
19/07/2011
0.92
 33,000 0.93 0.93 0.92 0 0 0
18/07/2011
0.93
 64,000 0.95 0.95 0.92 0 0 0
15/07/2011
0.95
 38,600 0.95 0.96 0.94 0 0 0
14/07/2011
0.95
 38,100 0.94 0.96 0.92 0 0 0
13/07/2011
0.94
 87,700 0.97 0.97 0.93 200 0 0.0
12/07/2011
0.97
 123,100 0.95 0.97 0.92 0 0 0
11/07/2011
0.95
 116,200 0.97 0.97 0.93 0 0 0
08/07/2011
0.97
 51,600 0.97 0.98 0.96 0 0 0
07/07/2011
0.97
 35,100 0.98 1.00 0.97 0 0 0
06/07/2011
0.98
 77,700 1.02 1.06 0.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |