CTCP Gạch men Thanh Thanh (ttc)

9
-0.60
(-6.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.60 6.67% 19,000 0 0
9
10.40
9
2 tháng
(2025-12-01) 		0.60 6.67% 40,600 0 0
9
10.40
9
3 tháng
(2025-10-30) 		1.80 23.08% 70,600 -200 -0.0
7.80
10.40
9
6 tháng
(2025-08-01) 		3.80 65.52% 866,000 -13,000 -0.1
5.80
10.40
9
12 tháng
(2025-02-03) 		-0.33 -3.35% 1,438,715 -202,900 -1.5
5.50
10.40
9
24 tháng
(2024-02-15) 		-2.30 -19.30% 1,574,677 -225,300 -1.7
5.50
11.92
9
36 tháng
(2023-02-13) 		-1.36 -12.39% 1,787,874 -290,200 -2.5
5.50
12.17
9
60 tháng
(2021-02-23) 		0.52 5.67% 3,308,705 -54,300 0.9
5.50
14.20
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2011
1.11
 17,600 1.11 1.18 1.11 0 0 0
29/08/2011
1.11
 2,500 1.07 1.11 1.07 0 0 0
26/08/2011
1.07
 9,300 1.03 1.07 1.03 0 0 0
25/08/2011
1.03
 21,100 0.99 1.03 1.03 5,000 0 0.0
24/08/2011
0.99
 8,400 0.99 1.03 0.96 0 1,700 -0.0
23/08/2011
0.99
 4,900 0.99 1.03 0.99 0 0 0
22/08/2011
0.99
 18,800 0.96 1.03 0.99 0 0 0
19/08/2011
0.96
 6,000 0.99 1.03 0.96 0 0 0
18/08/2011
0.99
 22,200 0.96 0.99 0.99 0 0 0
17/08/2011
0.96
 13,900 0.88 0.96 0.92 0 0 0
16/08/2011
0.88
 33,800 0.96 0.96 0.88 0 0 0
15/08/2011
0.96
 10,400 0.96 0.96 0.92 0 0 0
12/08/2011
0.96
 9,300 0.92 0.99 0.92 0 0 0
11/08/2011
0.92
 13,800 0.92 0.96 0.92 0 0 0
10/08/2011
0.92
 18,500 0.96 0.99 0.92 0 0 0
09/08/2011
0.96
 5,700 0.99 0.99 0.96 0 0 0
08/08/2011
0.99
 300 0.99 0.99 0.96 0 0 0
05/08/2011
0.99
 4,000 1.07 1.07 0.99 0 0 0
04/08/2011
1.07
 13,200 1.03 1.07 1.03 0 0 0
03/08/2011
1.03
 4,000 1.03 1.03 0.99 0 0 0
02/08/2011
1.03
 25,400 0.96 1.03 0.96 0 0 0
01/08/2011
0.96
 1,600 0.92 1.03 0.96 0 0 0
29/07/2011
0.92
 5,400 0.99 0.99 0.92 1,700 0 0.0
28/07/2011
0.99
 2,700 0.99 0.99 0.96 0 0 0
27/07/2011
0.99
 3,100 0.99 1.03 0.96 0 0 0
26/07/2011
0.99
 1,500 0.99 0.99 0.99 0 0 0
25/07/2011
0.99
 9,600 1.03 1.03 0.99 0 0 0
22/07/2011
1.03
 12,000 0.99 1.03 0.96 0 0 0
21/07/2011
0.99
 24,600 1.07 1.07 0.99 0 0 0
20/07/2011
1.07
 23,300 0.99 1.07 1.03 0 0 0
19/07/2011
0.99
 6,100 1.07 1.07 0.99 0 0 0
18/07/2011
1.07
 6,000 1.07 1.07 1.03 0 0 0
15/07/2011
1.07
 2,000 1.03 1.07 1.03 0 0 0
14/07/2011
1.03
 21,600 1.07 1.11 1.03 0 0 0
13/07/2011
1.07
 900 1.07 1.07 1.07 0 0 0
12/07/2011
1.07
 400 1.07 1.07 1.03 0 0 0
11/07/2011
1.07
 600 1.03 1.07 1.03 0 0 0
08/07/2011
1.03
 6,400 1.03 1.07 1.03 0 0 0
07/07/2011
1.03
 4,000 1.03 1.03 1.03 0 0 0
06/07/2011
1.03
 73,800 1.11 1.15 1.03 0 0 0
05/07/2011
1.11
 3,400 1.07 1.11 1.11 0 0 0
04/07/2011
1.07
 48,800 1.03 1.07 1.03 0 0 0
01/07/2011
1.03
 20,200 1.07 1.07 1.03 0 0 0
30/06/2011
1.07
 7,600 1.11 1.15 1.07 0 0 0
29/06/2011
1.11
 300 1.11 1.15 1.11 0 0 0
28/06/2011
1.11
 4,600 1.11 1.15 1.11 0 0 0
27/06/2011
1.11
 5,200 1.11 1.11 1.11 0 0 0
24/06/2011
1.11
 4,100 1.11 1.15 1.07 0 0 0
23/06/2011
1.11
 1,600 1.07 1.15 1.07 0 0 0
22/06/2011
1.07
 7,700 1.11 1.11 1.07 0 0 0
21/06/2011
1.11
 50,500 1.03 1.11 1.03 0 0 0
20/06/2011
1.03
 45,700 1.18 1.18 1.03 0 28,000 -0.1
17/06/2011
1.18
 5,500 1.22 1.22 1.11 0 0 0
16/06/2011
1.22
 19,200 1.22 1.30 1.15 0 0 0
15/06/2011
1.22
 1,900 1.26 1.30 1.18 0 0 0
14/06/2011
1.26
 76,800 1.22 1.26 1.18 0 0 0
13/06/2011
1.22
 10,300 1.18 1.22 1.15 0 0 0
10/06/2011
1.18
 7,800 1.18 1.18 1.15 0 0 0
09/06/2011
1.18
 11,000 1.15 1.18 1.15 0 0 0
08/06/2011
1.15
 33,400 1.18 1.18 1.11 2,000 0 0.0
07/06/2011
1.18
 17,200 1.18 1.18 1.15 0 0 0
06/06/2011
1.18
 5,200 1.18 1.18 1.11 0 0 0
03/06/2011
1.18
 44,900 1.11 1.18 1.15 0 0 0
02/06/2011
1.11
 54,300 1.07 1.11 1.07 0 0 0
01/06/2011
1.07
 61,400 1.07 1.07 0.99 26,000 0 0.1
31/05/2011
1.07
 38,400 1.07 1.07 1.03 0 0 0
30/05/2011
1.07
 28,900 1.07 1.11 1.07 0 0 0
27/05/2011
1.07
 27,600 1.03 1.07 1.03 0 0 0
26/05/2011
1.03
 21,600 1.03 1.03 0.99 0 0 0
25/05/2011
1.03
 33,200 1.03 1.03 1.03 0 0 0
24/05/2011
1.03
 67,900 1.07 1.07 1.03 0 0 0
23/05/2011
1.07
 14,500 1.11 1.11 1.07 0 0 0
20/05/2011
1.11
 36,800 1.15 1.15 1.07 0 0 0
19/05/2011
1.15
 15,200 1.22 1.22 1.15 0 0 0
18/05/2011
1.22
 9,000 1.22 1.22 1.15 0 0 0
17/05/2011
1.22
 15,000 1.26 1.26 1.15 0 0 0
16/05/2011
1.26
 18,900 1.30 1.30 1.18 0 0 0
13/05/2011
1.30
 2,300 1.26 1.34 1.22 0 0 0
12/05/2011
1.26
 2,800 1.26 1.26 1.18 0 0 0
11/05/2011
1.26
 4,600 1.34 1.34 1.26 0 0 0
10/05/2011
1.34
 7,600 1.34 1.38 1.30 0 0 0
09/05/2011
1.34
 11,000 1.34 1.34 1.34 0 0 0
06/05/2011
1.34
 900 1.26 1.34 1.30 0 0 0
05/05/2011
1.26
 3,600 1.34 1.34 1.26 0 0 0
04/05/2011
1.34
 3,500 1.34 1.34 1.26 0 0 0
29/04/2011
1.34
 1,500 1.38 1.38 1.30 0 0 0
28/04/2011
1.38
 20,900 1.38 1.38 1.30 0 0 0
27/04/2011
1.38
 8,700 1.45 1.45 1.38 0 0 0
26/04/2011
1.45
 10,200 1.41 1.45 1.45 0 0 0
25/04/2011
1.41
 10,800 1.34 1.41 1.38 0 0 0
22/04/2011
1.34
 41,600 1.38 1.38 1.30 0 0 0
21/04/2011
1.38
 8,900 1.34 1.38 1.34 0 0 0
20/04/2011
1.34
 8,400 1.41 1.41 1.34 0 0 0
19/04/2011
1.41
 19,600 1.41 1.41 1.34 0 0 0
18/04/2011
1.41
 3,700 1.41 1.45 1.34 0 0 0
15/04/2011
1.41
 19,700 1.45 1.45 1.41 0 0 0
14/04/2011
1.45
 14,100 1.53 1.53 1.41 0 0 0
13/04/2011
1.53
 1,200 1.49 1.53 1.41 0 0 0
08/04/2011
1.49
 37,000 1.53 1.53 1.45 0 0 0
07/04/2011
1.53
 20,300 1.61 1.61 1.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |