CTCP Gạch men Thanh Thanh (ttc)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 11,100 0 0
10
10.50
10
2 tháng
(2026-01-19) 		0.50 5.26% 40,100 -13,000 -0.1
9
10.50
10
3 tháng
(2025-12-18) 		1 11.11% 57,500 -13,000 -0.1
9
10.50
10
6 tháng
(2025-09-19) 		1.70 20.48% 280,900 -28,200 -0.3
7.30
10.50
10
12 tháng
(2025-03-24) 		1.49 17.46% 1,313,300 -164,000 -1.1
5.50
10.50
10
24 tháng
(2024-03-28) 		-0.41 -3.90% 1,563,382 -235,700 -1.8
5.50
10.88
10
36 tháng
(2023-04-03) 		-1.54 -13.35% 1,806,462 -305,000 -2.6
5.50
11.92
10
60 tháng
(2021-04-13) 		-0.93 -8.54% 3,031,279 -78,800 0.6
5.50
14.20
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2011
1.11
 20,700 1.15 1.15 1.11 0 0 0
11/10/2011
1.15
 6,400 1.15 1.18 1.11 0 0 0
10/10/2011
1.15
 11,400 1.15 1.18 1.15 0 0 0
07/10/2011
1.15
 7,400 1.15 1.18 1.15 0 0 0
06/10/2011
1.15
 22,200 1.15 1.18 1.15 0 0 0
05/10/2011
1.15
 9,700 1.15 1.18 1.15 0 0 0
04/10/2011
1.15
 10,500 1.15 1.18 1.15 0 0 0
03/10/2011
1.15
 39,500 1.18 1.26 1.15 0 0 0
30/09/2011
1.18
 2,200 1.15 1.22 1.18 0 0 0
29/09/2011
1.15
 18,400 1.22 1.22 1.15 0 0 0
28/09/2011
1.22
 6,500 1.18 1.22 1.18 0 0 0
27/09/2011
1.18
 8,500 1.22 1.22 1.15 0 0 0
26/09/2011
1.22
 30,600 1.22 1.22 1.15 0 0 0
23/09/2011
1.22
 10,900 1.22 1.26 1.22 0 0 0
22/09/2011
1.22
 10,600 1.18 1.26 1.18 0 0 0
21/09/2011
1.18
 13,900 1.15 1.22 1.15 0 0 0
20/09/2011
1.15
 54,600 1.26 1.26 1.15 0 0 0
19/09/2011
1.26
 9,300 1.22 1.26 1.22 0 0 0
16/09/2011
1.22
 39,000 1.30 1.34 1.22 0 0 0
15/09/2011
1.30
 55,000 1.30 1.38 1.30 0 0 0
14/09/2011
1.30
 83,600 1.38 1.45 1.30 0 0 0
13/09/2011
1.38
 7,600 1.30 1.38 1.38 0 0 0
12/09/2011
1.30
 25,700 1.22 1.30 1.30 0 0 0
09/09/2011
1.22
 46,400 1.18 1.22 1.15 0 0 0
08/09/2011
1.18
 95,900 1.11 1.18 1.11 0 0 0
07/09/2011
1.11
 27,300 1.03 1.11 1.07 0 0 0
06/09/2011
1.03
 20,900 1.07 1.07 1.03 0 0 0
05/09/2011
1.07
 53,500 1.07 1.11 1.03 0 5,000 -0.0
01/09/2011
1.07
 13,400 1.03 1.07 1.03 0 0 0
31/08/2011
1.03
 8,900 1.11 1.11 1.03 0 0 0
30/08/2011
1.11
 17,600 1.11 1.18 1.11 0 0 0
29/08/2011
1.11
 2,500 1.07 1.11 1.07 0 0 0
26/08/2011
1.07
 9,300 1.03 1.07 1.03 0 0 0
25/08/2011
1.03
 21,100 0.99 1.03 1.03 5,000 0 0.0
24/08/2011
0.99
 8,400 0.99 1.03 0.96 0 1,700 -0.0
23/08/2011
0.99
 4,900 0.99 1.03 0.99 0 0 0
22/08/2011
0.99
 18,800 0.96 1.03 0.99 0 0 0
19/08/2011
0.96
 6,000 0.99 1.03 0.96 0 0 0
18/08/2011
0.99
 22,200 0.96 0.99 0.99 0 0 0
17/08/2011
0.96
 13,900 0.88 0.96 0.92 0 0 0
16/08/2011
0.88
 33,800 0.96 0.96 0.88 0 0 0
15/08/2011
0.96
 10,400 0.96 0.96 0.92 0 0 0
12/08/2011
0.96
 9,300 0.92 0.99 0.92 0 0 0
11/08/2011
0.92
 13,800 0.92 0.96 0.92 0 0 0
10/08/2011
0.92
 18,500 0.96 0.99 0.92 0 0 0
09/08/2011
0.96
 5,700 0.99 0.99 0.96 0 0 0
08/08/2011
0.99
 300 0.99 0.99 0.96 0 0 0
05/08/2011
0.99
 4,000 1.07 1.07 0.99 0 0 0
04/08/2011
1.07
 13,200 1.03 1.07 1.03 0 0 0
03/08/2011
1.03
 4,000 1.03 1.03 0.99 0 0 0
02/08/2011
1.03
 25,400 0.96 1.03 0.96 0 0 0
01/08/2011
0.96
 1,600 0.92 1.03 0.96 0 0 0
29/07/2011
0.92
 5,400 0.99 0.99 0.92 1,700 0 0.0
28/07/2011
0.99
 2,700 0.99 0.99 0.96 0 0 0
27/07/2011
0.99
 3,100 0.99 1.03 0.96 0 0 0
26/07/2011
0.99
 1,500 0.99 0.99 0.99 0 0 0
25/07/2011
0.99
 9,600 1.03 1.03 0.99 0 0 0
22/07/2011
1.03
 12,000 0.99 1.03 0.96 0 0 0
21/07/2011
0.99
 24,600 1.07 1.07 0.99 0 0 0
20/07/2011
1.07
 23,300 0.99 1.07 1.03 0 0 0
19/07/2011
0.99
 6,100 1.07 1.07 0.99 0 0 0
18/07/2011
1.07
 6,000 1.07 1.07 1.03 0 0 0
15/07/2011
1.07
 2,000 1.03 1.07 1.03 0 0 0
14/07/2011
1.03
 21,600 1.07 1.11 1.03 0 0 0
13/07/2011
1.07
 900 1.07 1.07 1.07 0 0 0
12/07/2011
1.07
 400 1.07 1.07 1.03 0 0 0
11/07/2011
1.07
 600 1.03 1.07 1.03 0 0 0
08/07/2011
1.03
 6,400 1.03 1.07 1.03 0 0 0
07/07/2011
1.03
 4,000 1.03 1.03 1.03 0 0 0
06/07/2011
1.03
 73,800 1.11 1.15 1.03 0 0 0
05/07/2011
1.11
 3,400 1.07 1.11 1.11 0 0 0
04/07/2011
1.07
 48,800 1.03 1.07 1.03 0 0 0
01/07/2011
1.03
 20,200 1.07 1.07 1.03 0 0 0
30/06/2011
1.07
 7,600 1.11 1.15 1.07 0 0 0
29/06/2011
1.11
 300 1.11 1.15 1.11 0 0 0
28/06/2011
1.11
 4,600 1.11 1.15 1.11 0 0 0
27/06/2011
1.11
 5,200 1.11 1.11 1.11 0 0 0
24/06/2011
1.11
 4,100 1.11 1.15 1.07 0 0 0
23/06/2011
1.11
 1,600 1.07 1.15 1.07 0 0 0
22/06/2011
1.07
 7,700 1.11 1.11 1.07 0 0 0
21/06/2011
1.11
 50,500 1.03 1.11 1.03 0 0 0
20/06/2011
1.03
 45,700 1.18 1.18 1.03 0 28,000 -0.1
17/06/2011
1.18
 5,500 1.22 1.22 1.11 0 0 0
16/06/2011
1.22
 19,200 1.22 1.30 1.15 0 0 0
15/06/2011
1.22
 1,900 1.26 1.30 1.18 0 0 0
14/06/2011
1.26
 76,800 1.22 1.26 1.18 0 0 0
13/06/2011
1.22
 10,300 1.18 1.22 1.15 0 0 0
10/06/2011
1.18
 7,800 1.18 1.18 1.15 0 0 0
09/06/2011
1.18
 11,000 1.15 1.18 1.15 0 0 0
08/06/2011
1.15
 33,400 1.18 1.18 1.11 2,000 0 0.0
07/06/2011
1.18
 17,200 1.18 1.18 1.15 0 0 0
06/06/2011
1.18
 5,200 1.18 1.18 1.11 0 0 0
03/06/2011
1.18
 44,900 1.11 1.18 1.15 0 0 0
02/06/2011
1.11
 54,300 1.07 1.11 1.07 0 0 0
01/06/2011
1.07
 61,400 1.07 1.07 0.99 26,000 0 0.1
31/05/2011
1.07
 38,400 1.07 1.07 1.03 0 0 0
30/05/2011
1.07
 28,900 1.07 1.11 1.07 0 0 0
27/05/2011
1.07
 27,600 1.03 1.07 1.03 0 0 0
26/05/2011
1.03
 21,600 1.03 1.03 0.99 0 0 0
25/05/2011
1.03
 33,200 1.03 1.03 1.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |