CTCP Gạch men Thanh Thanh (ttc)

9.10
0.80
(9.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.60 -6.74% 14,900 0 0
8.20
10.10
9.10
2 tháng
(2026-06-01) 		-0.70 -7.78% 43,100 0 0
8.20
10.60
9.10
3 tháng
(2026-05-04) 		-1.15 -12.17% 77,600 -500 0
8.20
10.60
9.10
6 tháng
(2026-02-02) 		-0.61 -6.85% 119,200 -13,500 -0.1
8.20
10.60
9.10
12 tháng
(2025-08-05) 		3.08 59% 972,900 -26,500 -0.2
5.22
10.60
9.10
24 tháng
(2024-08-12) 		-0.21 -2.51% 1,592,483 -218,200 -1.6
4.95
10.60
9.10
36 tháng
(2023-08-16) 		-0.89 -9.66% 1,766,342 -250,300 -2.0
4.95
10.73
9.10
60 tháng
(2021-08-26) 		-1.20 -12.64% 2,863,227 -109,600 0.2
4.95
12.78
9.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/02/2012
0.96
 6,200 0.96 0.96 0.93 0 0 0
28/02/2012
0.96
 15,600 1.00 1.00 0.96 0 0 0
27/02/2012
1.00
 13,600 0.96 1.00 0.96 0 0 0
24/02/2012
0.96
 5,000 1.00 1.00 0.96 0 0 0
23/02/2012
1.00
 10,800 1.03 1.03 0.93 0 0 0
22/02/2012
1.03
 11,400 1.00 1.03 0.93 0 0 0
21/02/2012
1.00
 1,700 1.00 1.03 1.00 0 0 0
20/02/2012
1.00
 600 0.96 1.00 1.00 0 0 0
17/02/2012
0.96
 2,200 0.93 0.96 0.96 0 0 0
16/02/2012
0.93
 100 1.00 1.00 0.93 0 0 0
15/02/2012
1.00
 200 1.00 1.00 0.96 0 0 0
14/02/2012
1.00
 100 0.96 1.00 1.00 0 0 0
13/02/2012
0.96
 4,100 0.93 0.96 0.96 0 0 0
10/02/2012
0.93
 2,000 0.93 0.96 0.93 0 0 0
09/02/2012
0.93
 16,100 1.03 1.03 0.93 0 0 0
08/02/2012
1.03
 5,300 1.07 1.07 1.00 0 0 0
07/02/2012
1.07
 100 1.14 1.14 1.07 0 0 0
06/02/2012
1.14
 100 1.14 1.14 1.14 0 0 0
03/02/2012
1.14
 200 1.20 1.24 1.14 0 0 0
02/02/2012
1.20
 100 1.14 1.20 1.20 0 0 0
01/02/2012
1.14
 100 1.07 1.14 1.14 0 0 0
31/01/2012
1.07
 100 1.00 1.07 1.07 0 0 0
30/01/2012
1.00
 100 1.07 1.07 1.00 0 0 0
20/01/2012
1.07
 400 1.03 1.10 0.96 0 0 0
19/01/2012
1.03
 4,000 1.00 1.03 1.03 0 0 0
18/01/2012
1.00
 0 1.00 1.00 1.00 0 0 0
17/01/2012
1.00
 100 0.96 1.00 1.00 0 0 0
16/01/2012
0.96
 1,400 0.93 0.96 0.96 0 0 0
13/01/2012
0.93
 6,900 0.93 0.96 0.93 0 0 0
12/01/2012
0.93
 3,700 0.96 1.00 0.93 0 0 0
11/01/2012
0.96
 9,300 0.96 0.96 0.93 0 0 0
10/01/2012
0.96
 1,500 0.93 0.96 0.93 0 0 0
09/01/2012
0.93
 0 0.93 0.93 0.93 0 0 0
06/01/2012
0.93
 2,800 0.93 0.93 0.93 0 0 0
05/01/2012
0.93
 1,000 0.89 0.93 0.93 0 0 0
04/01/2012
0.89
 2,800 0.89 0.89 0.89 0 0 0
03/01/2012
0.89
 10,000 0.89 0.89 0.89 0 0 0
30/12/2011
0.89
 4,400 0.89 0.89 0.89 0 0 0
29/12/2011
0.89
 8,700 0.93 0.93 0.86 0 0 0
28/12/2011
0.93
 10,100 0.89 0.93 0.89 0 0 0
27/12/2011
0.89
 2,700 0.93 0.93 0.89 0 0 0
26/12/2011
0.93
 16,700 0.96 0.96 0.93 0 0 0
23/12/2011
0.96
 13,800 0.96 0.96 0.93 0 0 0
22/12/2011
0.96
 15,000 0.96 0.96 0.96 0 0 0
21/12/2011
0.96
 7,900 0.96 0.96 0.96 0 0 0
20/12/2011
0.96
 23,000 1.00 1.00 0.96 0 0 0
19/12/2011
1.00
 0 1.00 1.00 1.00 0 0 0
16/12/2011
1.00
 5,700 0.96 1.00 0.96 0 0 0
15/12/2011
0.96
 3,600 1.00 1.00 0.96 0 0 0
14/12/2011
1.00
 14,900 0.96 1.00 0.96 0 0 0
13/12/2011
0.96
 23,100 0.93 0.96 0.93 0 0 0
12/12/2011
0.93
 1,600 0.93 0.96 0.93 0 0 0
09/12/2011
0.93
 7,400 0.93 0.96 0.93 0 0 0
08/12/2011
0.93
 9,700 1.00 1.00 0.93 0 0 0
07/12/2011
1.00
 8,100 1.00 1.00 0.96 0 0 0
06/12/2011
1.00
 500 0.96 1.00 1.00 0 0 0
05/12/2011
0.96
 3,100 0.96 1.00 0.96 0 0 0
02/12/2011
0.96
 2,500 1.00 1.00 0.96 0 0 0
01/12/2011
1.00
 100 0.96 1.00 1.00 0 0 0
30/11/2011
0.96
 0 0.96 0.96 0.96 0 0 0
29/11/2011
0.96
 4,000 0.96 0.96 0.96 0 0 0
28/11/2011
0.96
 8,500 0.96 1.00 0.96 0 0 0
25/11/2011
0.96
 5,500 1.00 1.00 0.96 0 0 0
24/11/2011
1.00
 1,700 1.00 1.00 0.96 0 0 0
23/11/2011
1.00
 3,100 0.96 1.00 0.96 0 0 0
22/11/2011
0.96
 18,300 0.96 0.96 0.96 0 0 0
21/11/2011
0.96
 2,700 0.96 0.96 0.96 0 0 0
18/11/2011
0.96
 18,200 1.00 1.03 0.96 0 0 0
17/11/2011
1.00
 3,000 1.03 1.03 1.00 0 0 0
16/11/2011
1.03
 100 1.00 1.03 1.03 0 0 0
15/11/2011
1.00
 3,400 1.00 1.00 0.93 0 0 0
14/11/2011
1.00
 9,700 1.00 1.00 0.96 0 0 0
11/11/2011
1.00
 3,500 1.00 1.00 1.00 0 0 0
10/11/2011
1.00
 1,400 1.00 1.00 1.00 0 0 0
09/11/2011
1.00
 24,500 1.03 1.03 0.96 0 0 0
08/11/2011
1.03
 7,100 1.03 1.03 1.00 0 0 0
07/11/2011
1.03
 4,700 1.10 1.10 1.03 0 0 0
04/11/2011
1.10
 100 1.10 1.10 1.10 0 0 0
03/11/2011
1.10
 500 1.03 1.10 1.03 0 0 0
02/11/2011
1.03
 2,300 1.07 1.10 1.03 0 0 0
01/11/2011
1.07
 8,300 1.10 1.14 1.07 0 0 0
31/10/2011
1.10
 31,000 1.14 1.17 1.10 0 0 0
28/10/2011
1.14
 16,100 1.07 1.14 1.07 0 0 0
27/10/2011
1.07
 7,300 1.03 1.07 1.03 0 0 0
26/10/2011
1.03
 6,400 1.03 1.07 1.03 0 0 0
25/10/2011
1.03
 16,700 1.03 1.03 1.00 0 0 0
24/10/2011
1.03
 1,600 1.03 1.03 1.00 0 0 0
21/10/2011
1.03
 12,000 1.00 1.03 1.00 0 0 0
20/10/2011
1.00
 5,300 1.00 1.00 0.96 0 0 0
19/10/2011
1.00
 28,400 0.96 1.00 0.96 0 0 0
18/10/2011
0.96
 1,100 1.00 1.00 0.96 0 0 0
17/10/2011
1.00
 11,000 1.03 1.03 1.00 0 0 0
14/10/2011
1.03
 11,500 1.00 1.03 1.00 0 0 0
13/10/2011
1.00
 13,200 1.00 1.07 1.00 0 0 0
12/10/2011
1.00
 20,700 1.03 1.03 1.00 0 0 0
11/10/2011
1.03
 6,400 1.03 1.07 1.00 0 0 0
10/10/2011
1.03
 11,400 1.03 1.07 1.03 0 0 0
07/10/2011
1.03
 7,400 1.03 1.07 1.03 0 0 0
06/10/2011
1.03
 22,200 1.03 1.07 1.03 0 0 0
05/10/2011
1.03
 9,700 1.03 1.07 1.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |