CTCP Gạch men Thanh Thanh (ttc)

9.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.20 2.22% 37,700 0 0
9
9.90
9.20
2 tháng
(2026-07-16) 		0 0% 56,600 0 0
8.20
10.10
9.20
3 tháng
(2026-06-16) 		0.50 5.75% 61,700 0 0
8.20
10.10
9.20
6 tháng
(2026-03-18) 		0.20 2.22% 142,700 -500 0
8.20
10.60
9.20
12 tháng
(2025-09-19) 		1.73 23.16% 423,600 -28,700 -0.3
6.57
10.60
9.20
24 tháng
(2024-09-24) 		0.09 0.99% 1,631,477 -218,500 -1.6
4.95
10.60
9.20
36 tháng
(2023-10-02) 		-0.15 -1.58% 1,777,342 -241,800 -1.9
4.95
10.73
9.20
60 tháng
(2021-10-11) 		-1.86 -16.83% 2,721,257 -152,300 -0.6
4.95
12.78
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2012
1.10
 40,300 1.14 1.17 1.07 0 0 0
09/04/2012
1.14
 35,800 1.07 1.14 1.00 0 0 0
06/04/2012
1.07
 800 1.14 1.14 1.07 0 0 0
05/04/2012
1.14
 700 1.10 1.14 1.10 0 0 0
04/04/2012
1.10
 3,600 1.14 1.14 1.07 0 0 0
03/04/2012
1.14
 5,100 1.07 1.14 1.00 0 0 0
30/03/2012
1.07
 15,800 1.03 1.07 1.03 0 0 0
29/03/2012
1.03
 4,000 1.10 1.10 1.03 0 0 0
28/03/2012
1.10
 9,700 1.03 1.10 1.03 0 0 0
27/03/2012
1.03
 10,700 1.10 1.17 1.03 0 0 0
26/03/2012
1.10
 16,200 1.07 1.10 1.07 0 0 0
23/03/2012
1.07
 28,100 1.03 1.07 1.03 0 0 0
22/03/2012
1.03
 4,000 1.00 1.03 1.00 0 0 0
21/03/2012
1.00
 17,400 1.03 1.03 0.96 0 0 0
20/03/2012
1.03
 3,900 1.03 1.03 0.96 0 0 0
19/03/2012
1.03
 25,400 1.00 1.03 0.93 0 0 0
16/03/2012
1.00
 2,000 1.00 1.00 1.00 0 0 0
15/03/2012
1.00
 9,500 1.00 1.00 0.96 0 0 0
14/03/2012
1.00
 1,000 1.00 1.00 1.00 0 0 0
13/03/2012
1.00
 2,300 0.96 1.00 1.00 0 0 0
12/03/2012
0.96
 10,800 1.00 1.00 0.96 0 0 0
09/03/2012
1.00
 6,400 1.00 1.07 1.00 0 0 0
08/03/2012
1.00
 3,100 1.00 1.00 0.96 0 100 -0.0
07/03/2012
1.00
 500 1.07 1.07 1.00 0 0 0
06/03/2012
1.07
 33,700 1.00 1.07 1.03 0 0 0
05/03/2012
1.00
 5,700 0.96 1.00 1.00 0 0 0
02/03/2012
0.96
 15,600 0.93 0.96 0.96 0 0 0
01/03/2012
0.93
 8,400 0.96 0.96 0.93 0 0 0
29/02/2012
0.96
 6,200 0.96 0.96 0.93 0 0 0
28/02/2012
0.96
 15,600 1.00 1.00 0.96 0 0 0
27/02/2012
1.00
 13,600 0.96 1.00 0.96 0 0 0
24/02/2012
0.96
 5,000 1.00 1.00 0.96 0 0 0
23/02/2012
1.00
 10,800 1.03 1.03 0.93 0 0 0
22/02/2012
1.03
 11,400 1.00 1.03 0.93 0 0 0
21/02/2012
1.00
 1,700 1.00 1.03 1.00 0 0 0
20/02/2012
1.00
 600 0.96 1.00 1.00 0 0 0
17/02/2012
0.96
 2,200 0.93 0.96 0.96 0 0 0
16/02/2012
0.93
 100 1.00 1.00 0.93 0 0 0
15/02/2012
1.00
 200 1.00 1.00 0.96 0 0 0
14/02/2012
1.00
 100 0.96 1.00 1.00 0 0 0
13/02/2012
0.96
 4,100 0.93 0.96 0.96 0 0 0
10/02/2012
0.93
 2,000 0.93 0.96 0.93 0 0 0
09/02/2012
0.93
 16,100 1.03 1.03 0.93 0 0 0
08/02/2012
1.03
 5,300 1.07 1.07 1.00 0 0 0
07/02/2012
1.07
 100 1.14 1.14 1.07 0 0 0
06/02/2012
1.14
 100 1.14 1.14 1.14 0 0 0
03/02/2012
1.14
 200 1.20 1.24 1.14 0 0 0
02/02/2012
1.20
 100 1.14 1.20 1.20 0 0 0
01/02/2012
1.14
 100 1.07 1.14 1.14 0 0 0
31/01/2012
1.07
 100 1.00 1.07 1.07 0 0 0
30/01/2012
1.00
 100 1.07 1.07 1.00 0 0 0
20/01/2012
1.07
 400 1.03 1.10 0.96 0 0 0
19/01/2012
1.03
 4,000 1.00 1.03 1.03 0 0 0
18/01/2012
1.00
 0 1.00 1.00 1.00 0 0 0
17/01/2012
1.00
 100 0.96 1.00 1.00 0 0 0
16/01/2012
0.96
 1,400 0.93 0.96 0.96 0 0 0
13/01/2012
0.93
 6,900 0.93 0.96 0.93 0 0 0
12/01/2012
0.93
 3,700 0.96 1.00 0.93 0 0 0
11/01/2012
0.96
 9,300 0.96 0.96 0.93 0 0 0
10/01/2012
0.96
 1,500 0.93 0.96 0.93 0 0 0
09/01/2012
0.93
 0 0.93 0.93 0.93 0 0 0
06/01/2012
0.93
 2,800 0.93 0.93 0.93 0 0 0
05/01/2012
0.93
 1,000 0.89 0.93 0.93 0 0 0
04/01/2012
0.89
 2,800 0.89 0.89 0.89 0 0 0
03/01/2012
0.89
 10,000 0.89 0.89 0.89 0 0 0
30/12/2011
0.89
 4,400 0.89 0.89 0.89 0 0 0
29/12/2011
0.89
 8,700 0.93 0.93 0.86 0 0 0
28/12/2011
0.93
 10,100 0.89 0.93 0.89 0 0 0
27/12/2011
0.89
 2,700 0.93 0.93 0.89 0 0 0
26/12/2011
0.93
 16,700 0.96 0.96 0.93 0 0 0
23/12/2011
0.96
 13,800 0.96 0.96 0.93 0 0 0
22/12/2011
0.96
 15,000 0.96 0.96 0.96 0 0 0
21/12/2011
0.96
 7,900 0.96 0.96 0.96 0 0 0
20/12/2011
0.96
 23,000 1.00 1.00 0.96 0 0 0
19/12/2011
1.00
 0 1.00 1.00 1.00 0 0 0
16/12/2011
1.00
 5,700 0.96 1.00 0.96 0 0 0
15/12/2011
0.96
 3,600 1.00 1.00 0.96 0 0 0
14/12/2011
1.00
 14,900 0.96 1.00 0.96 0 0 0
13/12/2011
0.96
 23,100 0.93 0.96 0.93 0 0 0
12/12/2011
0.93
 1,600 0.93 0.96 0.93 0 0 0
09/12/2011
0.93
 7,400 0.93 0.96 0.93 0 0 0
08/12/2011
0.93
 9,700 1.00 1.00 0.93 0 0 0
07/12/2011
1.00
 8,100 1.00 1.00 0.96 0 0 0
06/12/2011
1.00
 500 0.96 1.00 1.00 0 0 0
05/12/2011
0.96
 3,100 0.96 1.00 0.96 0 0 0
02/12/2011
0.96
 2,500 1.00 1.00 0.96 0 0 0
01/12/2011
1.00
 100 0.96 1.00 1.00 0 0 0
30/11/2011
0.96
 0 0.96 0.96 0.96 0 0 0
29/11/2011
0.96
 4,000 0.96 0.96 0.96 0 0 0
28/11/2011
0.96
 8,500 0.96 1.00 0.96 0 0 0
25/11/2011
0.96
 5,500 1.00 1.00 0.96 0 0 0
24/11/2011
1.00
 1,700 1.00 1.00 0.96 0 0 0
23/11/2011
1.00
 3,100 0.96 1.00 0.96 0 0 0
22/11/2011
0.96
 18,300 0.96 0.96 0.96 0 0 0
21/11/2011
0.96
 2,700 0.96 0.96 0.96 0 0 0
18/11/2011
0.96
 18,200 1.00 1.03 0.96 0 0 0
17/11/2011
1.00
 3,000 1.03 1.03 1.00 0 0 0
16/11/2011
1.03
 100 1.00 1.03 1.03 0 0 0
15/11/2011
1.00
 3,400 1.00 1.00 0.93 0 0 0
14/11/2011
1.00
 9,700 1.00 1.00 0.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |