CTCP Phát triển Đô thị (udj)

6.60
0.10
(1.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -4.48% 168,000 0 0
6.30
6.70
6.60
2 tháng
(2026-01-15) 		-0.80 -11.11% 550,100 0 0
6.30
7.20
6.60
3 tháng
(2025-12-16) 		-0.80 -11.11% 816,900 200 0.0
6.30
8.10
6.60
6 tháng
(2025-09-17) 		-1.01 -13.66% 1,994,900 6,100 0.0
6.30
8.10
6.60
12 tháng
(2025-03-21) 		-1.67 -20.69% 5,273,700 5,800 0.0
6.30
8.10
6.60
24 tháng
(2024-03-26) 		-2.21 -25.71% 9,132,988 2,700 0.0
6.30
8.79
6.60
36 tháng
(2023-04-03) 		-2.35 -26.87% 15,129,065 -19,800 -0.3
6.30
9.30
6.60
60 tháng
(2021-04-12) 		-2.79 -30.36% 39,397,230 -160,300 -3.4
5.63
14.67
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2011
1.25
 9,600 1.28 1.28 1.25 0 0 0
06/10/2011
1.28
 11,600 1.27 1.28 1.25 0 0 0
05/10/2011
1.27
 15,200 1.20 1.27 1.18 0 0 0
04/10/2011
1.20
 15,500 1.23 1.23 1.18 0 0 0
03/10/2011
1.23
 52,900 1.30 1.30 1.20 0 0 0
30/09/2011
1.30
 53,800 1.32 1.34 1.23 0 0 0
29/09/2011
1.32
 80,600 1.39 1.49 1.28 0 0 0
28/09/2011
1.39
 93,400 1.32 1.39 1.35 0 0 0
27/09/2011
1.32
 71,300 1.25 1.35 1.25 0 0 0
26/09/2011
1.25
 70,400 1.20 1.28 1.21 0 0 0
23/09/2011
1.20
 36,600 1.21 1.28 1.20 0 0 0
22/09/2011
1.21
 22,800 1.14 1.25 1.20 0 0 0
21/09/2011
1.14
 4,800 1.13 1.21 1.13 0 0 0
20/09/2011
1.13
 14,500 1.14 1.16 1.11 0 0 0
19/09/2011
1.14
 78,500 1.14 1.18 1.06 0 0 0
16/09/2011
1.14
 50,400 1.27 1.27 1.11 0 0 0
15/09/2011
1.27
 29,600 1.18 1.27 1.20 0 0 0
14/09/2011
1.18
 14,600 1.27 1.27 1.18 0 0 0
13/09/2011
1.27
 25,600 1.23 1.27 1.23 0 0 0
12/09/2011
1.23
 27,100 1.20 1.23 1.21 0 0 0
09/09/2011
1.20
 1,000 1.18 1.20 1.20 0 0 0
08/09/2011
1.18
 49,000 1.18 1.23 1.16 0 0 0
07/09/2011
1.18
 32,400 1.07 1.18 1.13 0 0 0
06/09/2011
1.07
 11,800 1.11 1.11 1.07 0 0 0
05/09/2011
1.11
 18,700 1.16 1.27 1.11 0 0 0
01/09/2011
1.16
 6,300 1.14 1.16 1.14 0 0 0
31/08/2011
1.14
 4,400 1.14 1.18 1.14 0 0 0
30/08/2011
1.14
 16,900 1.11 1.16 1.13 0 0 0
29/08/2011
1.11
 7,300 1.06 1.16 1.11 0 0 0
26/08/2011
1.06
 3,900 1.13 1.13 1.06 0 0 0
25/08/2011
1.13
 5,200 1.09 1.18 1.13 0 0 0
24/08/2011
1.09
 10,000 1.04 1.13 1.09 0 0 0
23/08/2011
1.04
 12,900 1.06 1.06 1.00 0 0 0
22/08/2011
1.06
 1,000 1.04 1.06 1.06 0 0 0
19/08/2011
1.04
 9,400 1.04 1.04 1.02 0 0 0
18/08/2011
1.04
 7,100 1.06 1.06 1.04 0 0 0
17/08/2011
1.06
 100 1.02 1.06 1.06 0 0 0
16/08/2011
1.02
 5,000 1.00 1.02 1.02 0 0 0
15/08/2011
1.00
 12,100 1.00 1.09 1.00 0 0 0
12/08/2011
1.00
 500 1.04 1.04 0.98 0 0 0
11/08/2011
1.04
 7,300 0.97 1.04 1.04 0 0 0
10/08/2011
0.97
 15,500 0.95 1.02 0.97 0 0 0
09/08/2011
0.95
 15,800 0.97 0.97 0.93 0 0 0
08/08/2011
0.97
 1,000 0.98 0.98 0.97 0 0 0
05/08/2011
0.98
 2,000 1.04 1.04 0.98 0 0 0
04/08/2011
1.04
 100 1.02 1.04 1.04 0 0 0
03/08/2011
1.02
 8,700 0.98 1.02 0.98 0 0 0
02/08/2011
0.98
 6,200 0.93 1.02 0.98 0 0 0
01/08/2011
0.93
 7,600 0.97 0.97 0.93 0 0 0
29/07/2011
0.97
 34,000 1.04 1.04 0.97 0 0 0
28/07/2011
1.04
 10,300 1.00 1.04 1.04 0 0 0
27/07/2011
1.00
 7,100 1.02 1.06 0.97 0 0 0
26/07/2011
1.02
 0 0.97 1.02 1.02 0 0 0
25/07/2011
0.97
 10,000 1.00 1.09 0.93 0 0 0
22/07/2011
1.00
 8,300 1.07 1.07 1.00 0 0 0
21/07/2011
1.07
 0 1.07 1.07 1.07 0 0 0
20/07/2011
1.07
 1,100 1.06 1.07 1.00 0 0 0
19/07/2011
1.06
 10,200 1.07 1.07 1.06 0 0 0
18/07/2011
1.07
 200 1.07 1.07 1.07 0 0 0
15/07/2011
1.07
 800 1.04 1.07 1.07 0 0 0
14/07/2011
1.04
 1,100 1.11 1.11 1.04 0 0 0
13/07/2011
1.11
 1,700 1.16 1.16 1.07 0 0 0
12/07/2011
1.16
 6,700 1.06 1.16 1.06 0 0 0
11/07/2011
1.06
 100 1.09 1.09 1.06 0 0 0
08/07/2011
1.09
 0 1.09 1.09 1.09 0 0 0
07/07/2011
1.09
 2,000 1.06 1.09 1.09 0 0 0
06/07/2011
1.06
 100 1.09 1.09 1.06 0 0 0
05/07/2011
1.09
 1,400 1.09 1.11 1.09 0 0 0
04/07/2011
1.09
 100 1.06 1.09 1.09 0 0 0
01/07/2011
1.06
 1,600 1.07 1.07 1.04 0 0 0
30/06/2011
1.07
 8,200 1.09 1.09 1.07 0 0 0
29/06/2011
1.09
 11,100 1.09 1.09 1.07 0 0 0
28/06/2011
1.09
 4,000 1.09 1.09 1.06 0 0 0
27/06/2011
1.09
 100 1.07 1.09 1.09 0 0 0
24/06/2011
1.07
 3,300 1.11 1.11 1.07 0 0 0
23/06/2011
1.11
 11,100 1.14 1.14 1.09 0 0 0
22/06/2011
1.14
 35,500 1.11 1.20 1.09 0 0 0
21/06/2011
1.11
 7,000 1.06 1.11 1.11 0 0 0
20/06/2011
1.06
 2,500 1.06 1.14 1.06 0 0 0
17/06/2011
1.06
 16,400 1.07 1.07 1.06 0 0 0
16/06/2011
1.07
 8,200 1.11 1.20 1.04 0 0 0
15/06/2011
1.11
 32,500 1.11 1.11 1.09 0 0 0
14/06/2011
1.11
 15,100 1.21 1.21 1.11 0 0 0
13/06/2011
1.21
 14,000 1.23 1.23 1.14 0 0 0
10/06/2011
1.23
 5,300 1.11 1.23 1.21 0 0 0
09/06/2011
1.11
 40,100 1.14 1.14 1.11 0 0 0
08/06/2011
1.14
 25,500 1.18 1.18 1.14 0 0 0
07/06/2011
1.18
 33,400 1.18 1.18 1.11 0 0 0
06/06/2011
1.18
 1,400 1.07 1.25 1.18 0 0 0
03/06/2011
1.07
 3,600 1.18 1.25 1.07 0 0 0
02/06/2011
1.18
 16,000 1.11 1.20 1.09 0 0 0
01/06/2011
1.11
 14,700 1.06 1.13 1.06 0 0 0
31/05/2011
1.06
 14,000 1.09 1.09 1.06 0 0 0
30/05/2011
1.09
 2,300 1.09 1.18 1.09 0 0 0
27/05/2011
1.09
 2,700 1.02 1.11 1.09 0 0 0
26/05/2011
1.02
 4,000 1.04 1.11 0.98 0 0 0
25/05/2011
1.04
 5,900 1.09 1.13 1.00 0 0 0
24/05/2011
1.09
 13,100 1.14 1.14 1.06 0 0 0
23/05/2011
1.14
 1,100 1.18 1.21 1.14 0 0 0
20/05/2011
1.18
 13,100 1.23 1.23 1.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |