CTCP Viglacera Tiên Sơn (vit)

26.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-2.10 -7.37% 76,500 -300 0
23.50
28.50
26.40
2 tháng
(2026-06-01) 		2.78 11.77% 988,300 0 0
21.52
28.50
26.40
3 tháng
(2026-05-04) 		2.11 8.71% 1,015,800 -1,200 0
21.52
28.50
26.40
6 tháng
(2026-02-02) 		5.07 23.75% 1,192,600 -3,203 -0.0
20.86
28.50
26.40
12 tháng
(2025-08-05) 		8.59 48.24% 1,625,200 -8,503 -0.1
16.10
28.50
26.40
24 tháng
(2024-08-12) 		9.90 59.99% 2,769,247 -79,713 -1.4
14.97
28.50
26.40
36 tháng
(2023-08-16) 		11.34 75.31% 4,147,323 -106,180 -1.8
12.08
28.50
26.40
60 tháng
(2021-08-26) 		15.09 133.37% 17,519,937 -155,989 -2.8
11.23
28.50
26.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/02/2012
0.89
 0 0.89 0.89 0.89 0 0 0
28/02/2012
0.89
 14,200 0.93 0.93 0.89 0 0 0
27/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
24/02/2012
0.93
 3,800 0.89 0.93 0.93 0 0 0
23/02/2012
0.89
 5,000 0.89 0.89 0.89 0 0 0
22/02/2012
0.89
 300 0.89 0.89 0.89 0 0 0
21/02/2012
0.89
 0 0.89 0.89 0.89 0 0 0
20/02/2012
0.89
 2,300 0.84 0.89 0.89 0 0 0
17/02/2012
0.84
 0 0.84 0.84 0.84 0 0 0
16/02/2012
0.84
 0 0.84 0.84 0.84 0 0 0
15/02/2012
0.84
 1,400 0.86 0.86 0.82 0 0 0
14/02/2012
0.86
 0 0.86 0.86 0.86 0 0 0
13/02/2012
0.86
 400 0.89 0.89 0.86 0 0 0
10/02/2012
0.89
 200 0.95 0.95 0.89 0 0 0
09/02/2012
0.95
 0 0.93 0.95 0.95 0 0 0
08/02/2012
0.93
 1,000 0.98 0.98 0.93 0 0 0
07/02/2012
0.98
 0 0.98 0.98 0.98 0 0 0
06/02/2012
0.98
 0 0.98 0.98 0.98 0 0 0
03/02/2012
0.98
 15,300 0.93 0.98 0.98 0 0 0
02/02/2012
0.93
 4,500 0.87 0.93 0.93 0 0 0
01/02/2012
0.87
 400 0.82 0.87 0.87 0 0 0
31/01/2012
0.82
 300 0.77 0.82 0.82 0 0 0
30/01/2012
0.77
 0 0.77 0.77 0.77 0 0 0
20/01/2012
0.77
 0 0.77 0.77 0.77 0 0 0
19/01/2012
0.77
 10,000 0.73 0.77 0.77 0 0 0
18/01/2012
0.73
 5,000 0.71 0.73 0.73 0 0 0
17/01/2012
0.71
 500 0.77 0.77 0.71 0 0 0
16/01/2012
0.77
 5,100 0.75 0.79 0.77 0 0 0
13/01/2012
0.75
 200 0.75 0.75 0.75 0 0 0
12/01/2012
0.75
 400 0.80 0.80 0.75 0 0 0
11/01/2012
0.80
 3,100 0.80 0.80 0.80 0 0 0
10/01/2012
0.80
 0 0.80 0.80 0.80 0 0 0
09/01/2012
0.80
 1,000 0.86 0.86 0.80 0 0 0
06/01/2012
0.86
 0 0.86 0.86 0.86 0 0 0
05/01/2012
0.86
 200 0.91 0.91 0.86 0 0 0
04/01/2012
0.91
 0 0.91 0.91 0.91 0 0 0
03/01/2012
0.91
 200 0.91 0.91 0.91 0 0 0
30/12/2011
0.91
 500 0.91 0.91 0.91 0 0 0
29/12/2011
0.91
 0 0.91 0.91 0.91 0 0 0
28/12/2011
0.91
 0 0.91 0.91 0.91 0 0 0
27/12/2011
0.91
 0 0.91 0.91 0.91 0 0 0
26/12/2011
0.91
 0 0.91 0.91 0.91 0 0 0
23/12/2011
0.91
 0 0.91 0.91 0.91 0 0 0
22/12/2011
0.91
 0 0.91 0.91 0.91 0 0 0
21/12/2011
0.91
 0 0.91 0.91 0.91 0 0 0
20/12/2011
0.91
 0 0.91 0.91 0.91 0 0 0
19/12/2011
0.91
 0 0.91 0.91 0.91 0 0 0
16/12/2011
0.91
 200 0.96 0.96 0.91 0 0 0
15/12/2011
0.96
 1,100 1.00 1.00 0.96 0 0 0
14/12/2011
1.00
 4,200 1.07 1.07 1.00 0 0 0
13/12/2011
1.07
 0 1.03 1.07 1.07 0 0 0
12/12/2011
1.03
 1,700 1.09 1.11 1.03 0 0 0
09/12/2011
1.09
 0 1.09 1.09 1.09 0 0 0
08/12/2011
1.09
 1,000 1.16 1.16 1.09 0 0 0
07/12/2011
1.16
 0 1.16 1.16 1.16 0 0 0
06/12/2011
1.16
 300 1.16 1.16 1.16 0 0 0
05/12/2011
1.16
 0 1.16 1.16 1.16 0 0 0
02/12/2011
1.16
 2,000 1.23 1.23 1.16 0 0 0
01/12/2011
1.23
 100 1.16 1.23 1.23 0 0 0
30/11/2011
1.16
 100 1.11 1.16 1.16 0 0 0
29/11/2011
1.11
 0 1.11 1.11 1.11 0 0 0
28/11/2011
1.11
 1,300 1.03 1.11 1.07 0 0 0
25/11/2011
1.03
 0 1.03 1.03 1.03 0 0 0
24/11/2011
1.03
 0 1.03 1.03 1.03 0 0 0
23/11/2011
1.03
 2,000 1.03 1.03 1.03 0 0 0
22/11/2011
1.03
 2,000 1.03 1.03 1.03 0 0 0
21/11/2011
1.03
 900 1.07 1.07 1.03 0 0 0
18/11/2011
1.07
 4,000 1.11 1.11 1.07 0 0 0
17/11/2011
1.11
 4,200 1.12 1.12 1.11 0 0 0
16/11/2011
1.12
 400 1.16 1.16 1.12 0 0 0
15/11/2011
1.16
 0 1.16 1.16 1.16 0 0 0
14/11/2011
1.16
 0 1.16 1.16 1.16 0 0 0
11/11/2011
1.16
 0 1.16 1.16 1.16 0 0 0
10/11/2011
1.16
 0 1.16 1.16 1.16 0 0 0
09/11/2011
1.16
 0 1.16 1.16 1.16 0 0 0
08/11/2011
1.16
 1,000 1.16 1.16 1.16 0 0 0
07/11/2011
1.16
 500 1.16 1.16 1.16 0 0 0
04/11/2011
1.16
 2,100 1.23 1.23 1.16 0 0 0
03/11/2011
1.23
 0 1.23 1.23 1.23 0 0 0
02/11/2011
1.23
 100 1.16 1.23 1.23 0 0 0
01/11/2011
1.16
 9,400 1.21 1.21 1.16 0 0 0
31/10/2011
1.21
 800 1.21 1.23 1.21 0 0 0
28/10/2011
1.21
 0 1.21 1.21 1.21 0 0 0
27/10/2011
1.21
 0 1.20 1.21 1.21 0 0 0
26/10/2011
1.20
 600 1.27 1.27 1.20 0 0 0
25/10/2011
1.27
 0 1.27 1.27 1.27 0 0 0
24/10/2011
1.27
 700 1.34 1.34 1.27 0 0 0
21/10/2011
1.34
 300 1.34 1.36 1.34 0 0 0
20/10/2011
1.34
 100 1.27 1.34 1.34 0 0 0
19/10/2011
1.27
 400 1.28 1.28 1.27 0 0 0
18/10/2011
1.28
 1,900 1.30 1.30 1.27 0 0 0
17/10/2011
1.30
 3,200 1.34 1.34 1.30 0 0 0
14/10/2011
1.34
 500 1.36 1.36 1.34 0 0 0
13/10/2011
1.36
 21,000 1.37 1.37 1.36 0 0 0
12/10/2011
1.37
 2,500 1.37 1.37 1.37 0 0 0
11/10/2011
1.37
 20,200 1.41 1.41 1.37 0 0 0
10/10/2011
1.41
 100 1.39 1.41 1.41 0 0 0
07/10/2011
1.39
 0 1.39 1.39 1.39 0 0 0
06/10/2011
1.39
 0 1.37 1.39 1.39 0 0 0
05/10/2011
1.37
 300 1.37 1.45 1.37 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |