CTCP Viglacera Tiên Sơn (vit)

26.50
-0.40
(-1.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		3.30 13.98% 360,600 -200 -0.0
21.60
26.90
26.50
2 tháng
(2026-07-20) 		0.50 1.89% 435,000 -200 -0.0
21.60
28.20
26.50
3 tháng
(2026-06-19) 		2.32 9.45% 1,245,800 -400 -0.0
21.60
28.29
26.50
6 tháng
(2026-03-23) 		4.31 19.07% 1,663,100 -3,900 -0.1
21.36
28.29
26.50
12 tháng
(2025-09-22) 		9.13 51.37% 2,200,300 -5,300 -0.1
15.97
28.29
26.50
24 tháng
(2024-09-27) 		9 50.28% 3,117,247 -13,100 -0.3
13.87
28.29
26.50
36 tháng
(2023-10-03) 		12.04 81.02% 4,817,805 -64,867 -1.2
11.99
28.29
26.50
60 tháng
(2021-10-13) 		13.79 105.14% 11,939,561 -130,476 -2.5
11.99
28.29
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/06/2012
0.87
 2,000 0.83 0.87 0.87 0 0 0
20/06/2012
0.83
 2,300 0.89 0.89 0.83 200 0 0.0
19/06/2012
0.89
 0 0.89 0.89 0.89 0 0 0
18/06/2012
0.89
 200 0.89 0.89 0.83 0 0 0
15/06/2012
0.89
 0 0.89 0.89 0.89 0 0 0
14/06/2012
0.89
 0 0.89 0.89 0.89 0 0 0
13/06/2012
0.89
 2,000 0.89 0.89 0.89 0 0 0
12/06/2012
0.89
 15,100 0.87 0.92 0.89 0 0 0
11/06/2012
0.87
 1,200 0.92 0.92 0.87 0 0 0
08/06/2012
0.92
 0 0.92 0.92 0.92 0 0 0
07/06/2012
0.92
 1,600 0.89 0.94 0.90 0 0 0
06/06/2012
0.89
 0 0.89 0.89 0.89 0 0 0
05/06/2012
0.89
 400 0.85 0.89 0.89 0 0 0
04/06/2012
0.85
 100 0.81 0.85 0.85 0 0 0
01/06/2012
0.81
 100 0.76 0.81 0.81 0 0 0
31/05/2012
0.76
 100 0.81 0.81 0.76 0 0 0
30/05/2012
0.81
 1,800 0.76 0.81 0.81 0 0 0
29/05/2012
0.76
 1,500 0.76 0.76 0.76 0 1,500 -0.0
28/05/2012
0.76
 1,800 0.81 0.81 0.76 0 0 0
25/05/2012
0.81
 1,000 0.83 0.83 0.81 0 0 0
24/05/2012
0.83
 1,000 0.78 0.83 0.73 0 0 0
23/05/2012
0.78
 3,800 0.81 0.81 0.78 0 0 0
22/05/2012
0.81
 31,600 0.83 0.85 0.80 7,000 0 0.0
21/05/2012
0.83
 0 0.83 0.83 0.83 0 0 0
18/05/2012
0.83
 2,100 0.83 0.83 0.83 0 0 0
17/05/2012
0.83
 7,900 0.89 0.89 0.83 0 0 0
16/05/2012
0.89
 5,000 0.94 0.94 0.89 0 0 0
15/05/2012
0.94
 0 0.94 0.94 0.94 0 0 0
14/05/2012
0.94
 5,100 0.89 0.94 0.85 0 0 0
11/05/2012
0.89
 8,300 0.94 0.94 0.89 0 0 0
10/05/2012
0.94
 15,500 0.89 0.94 0.90 0 0 0
09/05/2012
0.89
 500 0.89 0.89 0.89 0 0 0
08/05/2012
0.89
 10,300 0.87 0.92 0.87 0 0 0
07/05/2012
0.87
 4,200 0.85 0.87 0.85 0 0 0
04/05/2012
0.85
 9,500 0.87 0.87 0.81 0 0 0
03/05/2012
0.87
 1,000 0.92 0.97 0.87 0 0 0
02/05/2012
0.92
 0 0.92 0.92 0.92 0 0 0
27/04/2012
0.92
 0 0.92 0.92 0.92 0 0 0
26/04/2012
0.92
 7,000 0.90 0.92 0.89 0 0 0
25/04/2012
0.90
 17,000 0.92 0.92 0.87 0 0 0
24/04/2012
0.92
 100 0.96 0.96 0.92 0 0 0
23/04/2012
0.96
 2,000 0.96 0.96 0.96 0 0 0
20/04/2012
0.96
 300 1.01 1.01 0.96 0 0 0
19/04/2012
1.01
 200 0.97 1.01 1.01 0 0 0
18/04/2012
0.97
 0 0.97 0.97 0.97 0 0 0
17/04/2012
0.97
 1,100 0.97 0.99 0.97 0 0 0
16/04/2012
0.97
 1,100 0.97 0.99 0.97 0 0 0
13/04/2012
0.97
 4,000 0.97 0.99 0.97 0 0 0
12/04/2012
0.97
 2,000 0.99 0.99 0.97 0 0 0
11/04/2012
0.99
 100 0.97 0.99 0.99 0 0 0
10/04/2012
0.97
 200 0.96 0.97 0.97 0 0 0
09/04/2012
0.96
 2,000 1.01 1.01 0.96 0 0 0
06/04/2012
1.01
 0 1.01 1.01 1.01 0 0 0
05/04/2012
1.01
 100 0.99 1.01 1.01 0 0 0
04/04/2012
0.99
 100 0.94 0.99 0.99 0 0 0
03/04/2012
0.94
 100 0.99 0.99 0.94 0 0 0
30/03/2012
0.99
 100 0.97 0.99 0.99 0 0 0
29/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
28/03/2012
0.97
 300 0.99 1.04 0.97 0 0 0
27/03/2012
0.99
 2,300 0.99 0.99 0.92 0 0 0
26/03/2012
0.99
 2,100 1.01 1.01 0.94 0 0 0
23/03/2012
1.01
 16,000 0.99 1.01 0.94 0 0 0
22/03/2012
0.99
 0 0.99 0.99 0.99 0 0 0
21/03/2012
0.99
 0 0.99 0.99 0.99 0 0 0
20/03/2012
0.99
 0 0.99 0.99 0.99 0 0 0
19/03/2012
0.99
 0 0.99 0.99 0.99 0 0 0
16/03/2012
0.99
 0 0.99 0.99 0.99 0 0 0
15/03/2012
0.99
 0 0.99 0.99 0.99 0 0 0
14/03/2012
0.99
 0 0.99 0.99 0.99 0 0 0
13/03/2012
0.99
 0 0.99 0.99 0.99 0 0 0
12/03/2012
0.99
 0 0.99 0.99 0.99 0 0 0
09/03/2012
0.99
 0 0.99 0.99 0.99 0 0 0
08/03/2012
0.99
 0 0.99 0.99 0.99 0 0 0
07/03/2012
0.99
 600 0.97 0.99 0.99 0 0 0
06/03/2012
0.97
 22,200 0.94 0.99 0.94 0 0 0
05/03/2012
0.94
 34,900 0.89 0.94 0.94 0 0 0
02/03/2012
0.89
 0 0.89 0.89 0.89 0 0 0
01/03/2012
0.89
 0 0.89 0.89 0.89 0 0 0
29/02/2012
0.89
 0 0.89 0.89 0.89 0 0 0
28/02/2012
0.89
 14,200 0.92 0.92 0.89 0 0 0
27/02/2012
0.92
 0 0.92 0.92 0.92 0 0 0
24/02/2012
0.92
 3,800 0.89 0.92 0.92 0 0 0
23/02/2012
0.89
 5,000 0.89 0.89 0.89 0 0 0
22/02/2012
0.89
 300 0.89 0.89 0.89 0 0 0
21/02/2012
0.89
 0 0.89 0.89 0.89 0 0 0
20/02/2012
0.89
 2,300 0.83 0.89 0.89 0 0 0
17/02/2012
0.83
 0 0.83 0.83 0.83 0 0 0
16/02/2012
0.83
 0 0.83 0.83 0.83 0 0 0
15/02/2012
0.83
 1,400 0.85 0.85 0.81 0 0 0
14/02/2012
0.85
 0 0.85 0.85 0.85 0 0 0
13/02/2012
0.85
 400 0.89 0.89 0.85 0 0 0
10/02/2012
0.89
 200 0.94 0.94 0.89 0 0 0
09/02/2012
0.94
 0 0.92 0.94 0.94 0 0 0
08/02/2012
0.92
 1,000 0.97 0.97 0.92 0 0 0
07/02/2012
0.97
 0 0.97 0.97 0.97 0 0 0
06/02/2012
0.97
 0 0.97 0.97 0.97 0 0 0
03/02/2012
0.97
 15,300 0.92 0.97 0.97 0 0 0
02/02/2012
0.92
 4,500 0.87 0.92 0.92 0 0 0
01/02/2012
0.87
 400 0.81 0.87 0.87 0 0 0
31/01/2012
0.81
 300 0.76 0.81 0.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |